د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027764	View
2	DZD	AFN Afghani	0.528808	View
3	DZD	ALL Lek	0.654387	View
4	DZD	AMD Armenian Dram	2.8908	View
5	DZD	ANG Netherlands Antillean Guilder	0.013582	View
6	DZD	AOA Kwanza	6.9627	View
7	DZD	ARS Argentine Peso	8.5457	View
8	DZD	AUD Australian Dollar	0.011615	View
9	DZD	AWG Aruban Florin	0.013530	View
10	DZD	AZN Azerbaijanian Manat	0.012574	View
11	DZD	BAM Convertible Mark	0.012955	View
12	DZD	BBD Barbados Dollar	0.015118	View
13	DZD	BDT Taka	0.920074	View
14	DZD	BGN Bulgarian Lev	0.012990	View
15	DZD	BHD Bahraini Dinar	0.002820	View
16	DZD	BIF Burundi Franc	22.4523	View
17	DZD	BMD Bermudian Dollar	0.007559	View
18	DZD	BND Brunei Dollar	0.009446	View
19	DZD	BOB Boliviano	0.052083	View
20	DZD	BRL Brazilian Real	0.042700	View
21	DZD	BSD Bahamian Dollar	0.007559	View
22	DZD	BTN Ngultrum	0.642728	View
23	DZD	BWP Pula	0.101539	View
24	DZD	BYN Belarussian Ruble	0.024728	View
25	DZD	BZD Belize Dollar	0.015147	View
26	DZD	CAD Canadian Dollar	0.010370	View
27	DZD	CDF Congolese Franc	21.9211	View
28	DZD	CHF Swiss Franc	0.006214	View
29	DZD	CLP Chilean Peso	7.1116	View
30	DZD	CNY Yuan Renminbi	0.054326	View
31	DZD	COP Colombian Peso	31.4140	View
32	DZD	CRC Costa Rican Colon	3.8350	View
33	DZD	CUC Peso Convertible	0.007559	View
34	DZD	CUP Cuban Peso	0.180976	View
35	DZD	CVE Cape Verde Escudo	0.730406	View
36	DZD	CZK Czech Koruna	0.165141	View
37	DZD	DJF Djibouti Franc	1.3442	View
38	DZD	DKK Danish Krone	0.049541	View
39	DZD	DOP Dominican Peso	0.445188	View
40	DZD	EGP Egyptian Pound	0.372623	View
41	DZD	ERN Nakfa	0.113385	View
42	DZD	ETB Ethiopian Birr	1.0196	View
43	DZD	EUR Euro	0.006641	View
44	DZD	FJD Fiji Dollar	0.017048	View
45	DZD	FKP Falkland Islands Pound	0.005565	View
46	DZD	GBP Pound Sterling	0.005573	View
47	DZD	GEL Lari	0.020672	View
48	DZD	GHS Ghana Cedi	0.079936	View
49	DZD	GIP Gibraltar Pound	0.005565	View
50	DZD	GMD Dalasi	0.547076	View
51	DZD	GNF Guinea Franc	65.4451	View
52	DZD	GTQ Quetzal	0.057938	View
53	DZD	GYD Guyana Dollar	1.5747	View
54	DZD	HKD Hong Kong Dollar	0.059234	View
55	DZD	HNL Lempira	0.196497	View
56	DZD	HRK Croatian Kuna	0.049907	View
57	DZD	HTG Gourde	0.986443	View
58	DZD	HUF Forint	2.6808	View
59	DZD	IDR Rupiah	122.8502	View
60	DZD	ILS New Israeli Sheqel	0.026988	View
61	DZD	INR Indian Rupee	0.643183	View
62	DZD	IQD Iraqi Dinar	9.8886	View
63	DZD	IRR Iranian Rial	318.4083	View
64	DZD	ISK Iceland Krona	0.960402	View
65	DZD	JMD Jamaican Dollar	1.1980	View
66	DZD	JOD Jordanian Dinar	0.005359	View
67	DZD	JPY Yen	1.0802	View
68	DZD	KES Kenyan Shilling	0.974477	View
69	DZD	KGS Som	0.661232	View
70	DZD	KHR Riel	30.1771	View
71	DZD	KMF Comoro Franc	3.2587	View
72	DZD	KPW North Korean Won	6.8032	View
73	DZD	KRW Won	10.3520	View
74	DZD	KWD Kuwaiti Dinar	0.002314	View
75	DZD	KYD Cayman Islands Dollar	0.006270	View
76	DZD	KZT Tenge	3.8592	View
77	DZD	LAK Kip	162.9088	View
78	DZD	LBP Lebanese Pound	678.2176	View
79	DZD	LKR Sri Lanka Rupee	2.2377	View
80	DZD	LRD Liberian Dollar	1.5097	View
81	DZD	LSL Loti	0.134602	View
82	DZD	LTL Lithuanian Litas	0.022870	View
83	DZD	LVL Latvian Lats	0.004655	View
84	DZD	LYD Libyan Dinar	0.041191	View
85	DZD	MAD Moroccan Dirham	0.068465	View
86	DZD	MDL Moldovan Leu	0.130682	View
87	DZD	MGA Malagasy Ariary	33.8387	View
88	DZD	MKD Denar	0.408546	View
89	DZD	MMK Kyat	15.8716	View
90	DZD	MNT Tugrik	27.0402	View
91	DZD	MOP Pataca	0.060991	View
92	DZD	MRO Ouguiya	2.9951	View
93	DZD	MUR Mauritius Rupee	0.345510	View
94	DZD	MVR Rufiyaa	0.116857	View
95	DZD	MWK Kwacha	13.0747	View
96	DZD	MXN Mexican Peso	0.145079	View
97	DZD	MYR Malaysian Ringgit	0.031891	View
98	DZD	MZN Mozambique Metical	0.482933	View
99	DZD	NAD Namibia Dollar	0.134602	View
100	DZD	NGN Naira	11.9812	View
101	DZD	NIO Cordoba Oro	0.277707	View
102	DZD	NOK Norwegian Krone	0.076274	View
103	DZD	NPR Nepalese Rupee	1.0288	View
104	DZD	NZD New Zealand Dollar	0.012570	View
105	DZD	OMR Rial Omani	0.002879	View
106	DZD	PAB Balboa	0.007559	View
107	DZD	PEN Sol	0.027609	View
108	DZD	PGK Kina	0.030140	View
109	DZD	PHP Philippine Peso	0.419023	View
110	DZD	PKR Pakistan Rupee	2.1010	View
111	DZD	PLN Zloty	0.028191	View
112	DZD	PYG Guarani	60.0779	View
113	DZD	QAR Qatari Rial	0.027514	View
114	DZD	RON New Romanian Leu	0.033623	View
115	DZD	RSD Serbian Dinar	0.778429	View
116	DZD	RUB Russian Ruble	0.602303	View
117	DZD	RWF Rwanda Franc	10.7601	View
118	DZD	SAR Saudi Riyal	0.028029	View
119	DZD	SBD Solomon Islands Dollar	0.063984	View
120	DZD	SCR Seychelles Rupee	0.107308	View
121	DZD	SDG Sudanese Pound	4.5387	View
122	DZD	SEK Swedish Krona	0.071953	View
123	DZD	SGD Singapore Dollar	0.009703	View
124	DZD	SHP Saint Helena Pound	0.005565	View
125	DZD	SLL Leone	172.9122	View
126	DZD	SOS Somali Shilling	4.3014	View
127	DZD	SRD Surinam Dollar	0.280327	View
128	DZD	STD Dobra	163.5415	View
129	DZD	SVC El Salvador Colon	0.066141	View
130	DZD	SYP Syrian Pound	98.2812	View
131	DZD	SZL Lilangeni	0.134602	View
132	DZD	THB Baht	0.246350	View
133	DZD	TJS Somoni	0.077447	View
134	DZD	TMT Turkmenistan New Manat	0.026513	View
135	DZD	TND Tunisian Dinar	0.022551	View
136	DZD	TOP Pa’anga	0.017678	View
137	DZD	TRY Turkish Lira	0.294061	View
138	DZD	TTD Trinidad and Tobago Dollar	0.051318	View
139	DZD	TWD New Taiwan Dollar	0.222347	View
140	DZD	TZS Tanzanian Shilling	19.9003	View
141	DZD	UAH Hryvnia	0.313676	View
142	DZD	UGX Uganda Shilling	27.5700	View
143	DZD	USD US Dollar	0.007559	View
144	DZD	UYU Peso Uruguayo	0.312955	View
145	DZD	UZS Uzbekistan Sum	97.5268	View
146	DZD	VEF Bolivar	71784.79	View
147	DZD	VND Dong	193.7290	View
148	DZD	VUV Vatu	0.886204	View
149	DZD	WST Tala	0.022318	View
150	DZD	XAF CFA Franc BEAC	4.3449	View
151	DZD	XCD East Caribbean Dollar	0.020455	View
152	DZD	XOF CFA Franc BCEAO	4.2644	View
153	DZD	XPF CFP Franc	0.779447	View
154	DZD	YER Yemeni Rial	1.8434	View
155	DZD	ZAR Rand	0.134914	View
156	DZD	ZMW Zambian Kwacha	0.206779	View
157	DZD	ZWL Zimbabwe Dollar	508.0364	View

1 DZD = Rate shown in target currency as of May 26, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation