د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.6704	View
3	JOD	ALL Lek	122.1023	View
4	JOD	AMD Armenian Dram	539.3917	View
5	JOD	ANG Netherlands Antillean Guilder	2.5343	View
6	JOD	AOA Kwanza	1299.18	View
7	JOD	ARS Argentine Peso	1594.55	View
8	JOD	AUD Australian Dollar	2.1673	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4173	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.6768	View
14	JOD	BGN Bulgarian Lev	2.4238	View
15	JOD	BHD Bahraini Dinar	0.526361	View
16	JOD	BIF Burundi Franc	4189.38	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7627	View
19	JOD	BOB Boliviano	9.7182	View
20	JOD	BRL Brazilian Real	7.9674	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	119.9268	View
23	JOD	BWP Pula	18.9462	View
24	JOD	BYN Belarussian Ruble	4.6140	View
25	JOD	BZD Belize Dollar	2.8263	View
26	JOD	CAD Canadian Dollar	1.9350	View
27	JOD	CDF Congolese Franc	4090.27	View
28	JOD	CHF Swiss Franc	1.1595	View
29	JOD	CLP Chilean Peso	1326.96	View
30	JOD	CNY Yuan Renminbi	10.1368	View
31	JOD	COP Colombian Peso	5861.54	View
32	JOD	CRC Costa Rican Colon	715.5659	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7683	View
35	JOD	CVE Cape Verde Escudo	136.2866	View
36	JOD	CZK Czech Koruna	30.8137	View
37	JOD	DJF Djibouti Franc	250.8176	View
38	JOD	DKK Danish Krone	9.2440	View
39	JOD	DOP Dominican Peso	83.0678	View
40	JOD	DZD Algerian Dinar	186.5901	View
41	JOD	EGP Egyptian Pound	69.5278	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	190.2480	View
44	JOD	EUR Euro	1.2393	View
45	JOD	FJD Fiji Dollar	3.1810	View
46	JOD	FKP Falkland Islands Pound	1.0384	View
47	JOD	GBP Pound Sterling	1.0400	View
48	JOD	GEL Lari	3.8573	View
49	JOD	GHS Ghana Cedi	14.9153	View
50	JOD	GIP Gibraltar Pound	1.0384	View
51	JOD	GMD Dalasi	102.0790	View
52	JOD	GNF Guinea Franc	12211.41	View
53	JOD	GTQ Quetzal	10.8107	View
54	JOD	GYD Guyana Dollar	293.8292	View
55	JOD	HKD Hong Kong Dollar	11.0525	View
56	JOD	HNL Lempira	36.6645	View
57	JOD	HRK Croatian Kuna	9.3122	View
58	JOD	HTG Gourde	184.0605	View
59	JOD	HUF Forint	500.2151	View
60	JOD	IDR Rupiah	22922.64	View
61	JOD	ILS New Israeli Sheqel	5.0359	View
62	JOD	INR Indian Rupee	120.0117	View
63	JOD	IQD Iraqi Dinar	1845.11	View
64	JOD	IRR Iranian Rial	59411.82	View
65	JOD	ISK Iceland Krona	179.2015	View
66	JOD	JMD Jamaican Dollar	223.5312	View
67	JOD	JPY Yen	201.5459	View
68	JOD	KES Kenyan Shilling	181.8277	View
69	JOD	KGS Som	123.3794	View
70	JOD	KHR Riel	5630.74	View
71	JOD	KMF Comoro Franc	608.0404	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1931.57	View
74	JOD	KWD Kuwaiti Dinar	0.431914	View
75	JOD	KYD Cayman Islands Dollar	1.1700	View
76	JOD	KZT Tenge	720.0880	View
77	JOD	LAK Kip	30397.17	View
78	JOD	LBP Lebanese Pound	126548.66	View
79	JOD	LKR Sri Lanka Rupee	417.5411	View
80	JOD	LRD Liberian Dollar	281.6964	View
81	JOD	LSL Loti	25.1155	View
82	JOD	LTL Lithuanian Litas	4.2674	View
83	JOD	LVL Latvian Lats	0.868615	View
84	JOD	LYD Libyan Dinar	7.6859	View
85	JOD	MAD Moroccan Dirham	12.7751	View
86	JOD	MDL Moldovan Leu	24.3841	View
87	JOD	MGA Malagasy Ariary	6313.97	View
88	JOD	MKD Denar	76.2308	View
89	JOD	MMK Kyat	2961.49	View
90	JOD	MNT Tugrik	5045.44	View
91	JOD	MOP Pataca	11.3804	View
92	JOD	MRO Ouguiya	558.8510	View
93	JOD	MUR Mauritius Rupee	64.4688	View
94	JOD	MVR Rufiyaa	21.8044	View
95	JOD	MWK Kwacha	2439.61	View
96	JOD	MXN Mexican Peso	27.0703	View
97	JOD	MYR Malaysian Ringgit	5.9506	View
98	JOD	MZN Mozambique Metical	90.1106	View
99	JOD	NAD Namibia Dollar	25.1155	View
100	JOD	NGN Naira	2235.57	View
101	JOD	NIO Cordoba Oro	51.8175	View
102	JOD	NOK Norwegian Krone	14.2320	View
103	JOD	NPR Nepalese Rupee	191.9728	View
104	JOD	NZD New Zealand Dollar	2.3455	View
105	JOD	OMR Rial Omani	0.537294	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1517	View
108	JOD	PGK Kina	5.6239	View
109	JOD	PHP Philippine Peso	78.1856	View
110	JOD	PKR Pakistan Rupee	392.0296	View
111	JOD	PLN Zloty	5.2602	View
112	JOD	PYG Guarani	11209.95	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2738	View
115	JOD	RSD Serbian Dinar	145.2472	View
116	JOD	RUB Russian Ruble	112.3838	View
117	JOD	RWF Rwanda Franc	2007.73	View
118	JOD	SAR Saudi Riyal	5.2300	View
119	JOD	SBD Solomon Islands Dollar	11.9388	View
120	JOD	SCR Seychelles Rupee	20.0226	View
121	JOD	SDG Sudanese Pound	846.8805	View
122	JOD	SEK Swedish Krona	13.4259	View
123	JOD	SGD Singapore Dollar	1.8106	View
124	JOD	SHP Saint Helena Pound	1.0384	View
125	JOD	SLL Leone	32263.70	View
126	JOD	SOS Somali Shilling	802.5906	View
127	JOD	SRD Surinam Dollar	52.3063	View
128	JOD	STD Dobra	30515.22	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	25.1155	View
132	JOD	THB Baht	45.9665	View
133	JOD	TJS Somoni	14.4509	View
134	JOD	TMT Turkmenistan New Manat	4.9472	View
135	JOD	TND Tunisian Dinar	4.2079	View
136	JOD	TOP Pa’anga	3.2987	View
137	JOD	TRY Turkish Lira	54.8689	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5756	View
139	JOD	TWD New Taiwan Dollar	41.4879	View
140	JOD	TZS Tanzanian Shilling	3713.20	View
141	JOD	UAH Hryvnia	58.5289	View
142	JOD	UGX Uganda Shilling	5144.29	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.3944	View
145	JOD	UZS Uzbekistan Sum	18197.53	View
146	JOD	VEF Bolivar	13394329.19	View
147	JOD	VND Dong	36147.91	View
148	JOD	VUV Vatu	165.3570	View
149	JOD	WST Tala	4.1644	View
150	JOD	XAF CFA Franc BEAC	810.7205	View
151	JOD	XCD East Caribbean Dollar	3.8168	View
152	JOD	XOF CFA Franc BCEAO	795.6946	View
153	JOD	XPF CFP Franc	145.4372	View
154	JOD	YER Yemeni Rial	343.9591	View
155	JOD	ZAR Rand	25.1737	View
156	JOD	ZMW Zambian Kwacha	38.5830	View
157	JOD	ZWL Zimbabwe Dollar	94794.54	View

1 JOD = Rate shown in target currency as of May 26, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation