ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, May 27, 2025

Date

May 27, 2025

Available Rates

157

Previous Day

May 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.362731	View
2	TJS	AFN Afghani	6.9068	View
3	TJS	ALL Lek	8.5096	View
4	TJS	AMD Armenian Dram	37.9281	View
5	TJS	ANG Netherlands Antillean Guilder	0.177717	View
6	TJS	AOA Kwanza	90.6240	View
7	TJS	ARS Argentine Peso	112.9266	View
8	TJS	AUD Australian Dollar	0.153265	View
9	TJS	AWG Aruban Florin	0.176773	View
10	TJS	AZN Azerbaijanian Manat	0.164281	View
11	TJS	BAM Convertible Mark	0.169521	View
12	TJS	BBD Barbados Dollar	0.197512	View
13	TJS	BDT Taka	12.0455	View
14	TJS	BGN Bulgarian Lev	0.170084	View
15	TJS	BHD Bahraini Dinar	0.036850	View
16	TJS	BIF Burundi Franc	293.7394	View
17	TJS	BMD Bermudian Dollar	0.098756	View
18	TJS	BND Brunei Dollar	0.123628	View
19	TJS	BOB Boliviano	0.681220	View
20	TJS	BRL Brazilian Real	0.559447	View
21	TJS	BSD Bahamian Dollar	0.098756	View
22	TJS	BTN Ngultrum	8.4018	View
23	TJS	BWP Pula	1.3276	View
24	TJS	BYN Belarussian Ruble	0.323206	View
25	TJS	BZD Belize Dollar	0.198701	View
26	TJS	CAD Canadian Dollar	0.136029	View
27	TJS	CDF Congolese Franc	286.3922	View
28	TJS	CHF Swiss Franc	0.081624	View
29	TJS	CLP Chilean Peso	92.8693	View
30	TJS	CNY Yuan Renminbi	0.710573	View
31	TJS	COP Colombian Peso	409.9415	View
32	TJS	CRC Costa Rican Colon	50.1916	View
33	TJS	CUC Peso Convertible	0.098756	View
34	TJS	CUP Cuban Peso	2.3668	View
35	TJS	CVE Cape Verde Escudo	9.5577	View
36	TJS	CZK Czech Koruna	2.1660	View
37	TJS	DJF Djibouti Franc	17.5744	View
38	TJS	DKK Danish Krone	0.648672	View
39	TJS	DOP Dominican Peso	5.8120	View
40	TJS	DZD Algerian Dinar	13.0328	View
41	TJS	EGP Egyptian Pound	4.9192	View
42	TJS	ERN Nakfa	1.4813	View
43	TJS	ETB Ethiopian Birr	13.3856	View
44	TJS	EUR Euro	0.086963	View
45	TJS	FJD Fiji Dollar	0.222406	View
46	TJS	FKP Falkland Islands Pound	0.072764	View
47	TJS	GBP Pound Sterling	0.072884	View
48	TJS	GEL Lari	0.270094	View
49	TJS	GHS Ghana Cedi	1.0299	View
50	TJS	GIP Gibraltar Pound	0.072764	View
51	TJS	GMD Dalasi	7.1511	View
52	TJS	GNF Guinea Franc	854.8922	View
53	TJS	GTQ Quetzal	0.757359	View
54	TJS	GYD Guyana Dollar	20.6646	View
55	TJS	HKD Hong Kong Dollar	0.774057	View
56	TJS	HNL Lempira	2.5699	View
57	TJS	HRK Croatian Kuna	0.653052	View
58	TJS	HTG Gourde	12.8979	View
59	TJS	HUF Forint	35.1578	View
60	TJS	IDR Rupiah	1608.00	View
61	TJS	ILS New Israeli Sheqel	0.349534	View
62	TJS	INR Indian Rupee	8.4336	View
63	TJS	IQD Iraqi Dinar	129.2626	View
64	TJS	IRR Iranian Rial	4160.01	View
65	TJS	ISK Iceland Krona	12.5228	View
66	TJS	JMD Jamaican Dollar	15.6798	View
67	TJS	JOD Jordanian Dinar	0.070018	View
68	TJS	JPY Yen	14.2377	View
69	TJS	KES Kenyan Shilling	12.7605	View
70	TJS	KGS Som	8.6389	View
71	TJS	KHR Riel	394.1494	View
72	TJS	KMF Comoro Franc	42.6413	View
73	TJS	KPW North Korean Won	88.8793	View
74	TJS	KRW Won	135.7160	View
75	TJS	KWD Kuwaiti Dinar	0.030257	View
76	TJS	KYD Cayman Islands Dollar	0.082109	View
77	TJS	KZT Tenge	50.4398	View
78	TJS	LAK Kip	2130.39	View
79	TJS	LBP Lebanese Pound	8850.30	View
80	TJS	LKR Sri Lanka Rupee	29.2397	View
81	TJS	LRD Liberian Dollar	19.7397	View
82	TJS	LSL Loti	1.7641	View
83	TJS	LTL Lithuanian Litas	0.299271	View
84	TJS	LVL Latvian Lats	0.060915	View
85	TJS	LYD Libyan Dinar	0.537528	View
86	TJS	MAD Moroccan Dirham	0.895108	View
87	TJS	MDL Moldovan Leu	1.7039	View
88	TJS	MGA Malagasy Ariary	440.9640	View
89	TJS	MKD Denar	5.3371	View
90	TJS	MMK Kyat	207.3576	View
91	TJS	MNT Tugrik	353.2947	View
92	TJS	MOP Pataca	0.797251	View
93	TJS	MRO Ouguiya	39.0935	View
94	TJS	MUR Mauritius Rupee	4.4841	View
95	TJS	MVR Rufiyaa	1.5267	View
96	TJS	MWK Kwacha	171.0792	View
97	TJS	MXN Mexican Peso	1.9014	View
98	TJS	MYR Malaysian Ringgit	0.418627	View
99	TJS	MZN Mozambique Metical	6.3090	View
100	TJS	NAD Namibia Dollar	1.7641	View
101	TJS	NGN Naira	156.1966	View
102	TJS	NIO Cordoba Oro	3.6319	View
103	TJS	NOK Norwegian Krone	1.0006	View
104	TJS	NPR Nepalese Rupee	13.4492	View
105	TJS	NZD New Zealand Dollar	0.165909	View
106	TJS	OMR Rial Omani	0.037625	View
107	TJS	PAB Balboa	0.098756	View
108	TJS	PEN Sol	0.360881	View
109	TJS	PGK Kina	0.397973	View
110	TJS	PHP Philippine Peso	5.4846	View
111	TJS	PKR Pakistan Rupee	27.4791	View
112	TJS	PLN Zloty	0.369379	View
113	TJS	PYG Guarani	787.4053	View
114	TJS	QAR Qatari Rial	0.359472	View
115	TJS	RON New Romanian Leu	0.440107	View
116	TJS	RSD Serbian Dinar	10.1619	View
117	TJS	RUB Russian Ruble	7.8788	View
118	TJS	RWF Rwanda Franc	141.1813	View
119	TJS	SAR Saudi Riyal	0.366207	View
120	TJS	SBD Solomon Islands Dollar	0.828244	View
121	TJS	SCR Seychelles Rupee	1.4045	View
122	TJS	SDG Sudanese Pound	59.3028	View
123	TJS	SEK Swedish Krona	0.946037	View
124	TJS	SGD Singapore Dollar	0.127167	View
125	TJS	SHP Saint Helena Pound	0.072764	View
126	TJS	SLL Leone	2259.05	View
127	TJS	SOS Somali Shilling	56.2639	View
128	TJS	SRD Surinam Dollar	3.6196	View
129	TJS	STD Dobra	2139.69	View
130	TJS	SVC El Salvador Colon	0.864117	View
131	TJS	SYP Syrian Pound	1284.02	View
132	TJS	SZL Lilangeni	1.7641	View
133	TJS	THB Baht	3.2372	View
134	TJS	TMT Turkmenistan New Manat	0.346510	View
135	TJS	TND Tunisian Dinar	0.293970	View
136	TJS	TOP Pa’anga	0.230700	View
137	TJS	TRY Turkish Lira	3.8514	View
138	TJS	TTD Trinidad and Tobago Dollar	0.671176	View
139	TJS	TWD New Taiwan Dollar	2.9056	View
140	TJS	TZS Tanzanian Shilling	259.8576	View
141	TJS	UAH Hryvnia	4.1112	View
142	TJS	UGX Uganda Shilling	360.2252	View
143	TJS	USD US Dollar	0.098756	View
144	TJS	UYU Peso Uruguayo	4.1045	View
145	TJS	UZS Uzbekistan Sum	1275.40	View
146	TJS	VEF Bolivar	939365.06	View
147	TJS	VND Dong	2530.96	View
148	TJS	VUV Vatu	11.5775	View
149	TJS	WST Tala	0.272193	View
150	TJS	XAF CFA Franc BEAC	56.8551	View
151	TJS	XCD East Caribbean Dollar	0.267366	View
152	TJS	XOF CFA Franc BCEAO	55.9181	View
153	TJS	XPF CFP Franc	10.2145	View
154	TJS	YER Yemeni Rial	24.0841	View
155	TJS	ZAR Rand	1.7692	View
156	TJS	ZMW Zambian Kwacha	2.7213	View
157	TJS	ZWL Zimbabwe Dollar	6637.04	View

1 TJS = Rate shown in target currency as of May 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation