د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9944	View
2	KWD	AFN Afghani	228.4488	View
3	KWD	ALL Lek	282.7000	View
4	KWD	AMD Armenian Dram	1248.84	View
5	KWD	ANG Netherlands Antillean Guilder	5.8677	View
6	KWD	AOA Kwanza	3007.95	View
7	KWD	ARS Argentine Peso	3691.82	View
8	KWD	AUD Australian Dollar	5.0178	View
9	KWD	AWG Aruban Florin	5.8453	View
10	KWD	AZN Azerbaijanian Manat	5.4322	View
11	KWD	BAM Convertible Mark	5.5967	View
12	KWD	BBD Barbados Dollar	6.5311	View
13	KWD	BDT Taka	397.4786	View
14	KWD	BGN Bulgarian Lev	5.6118	View
15	KWD	BHD Bahraini Dinar	1.2187	View
16	KWD	BIF Burundi Franc	9699.56	View
17	KWD	BMD Bermudian Dollar	3.2655	View
18	KWD	BND Brunei Dollar	4.0811	View
19	KWD	BOB Boliviano	22.5002	View
20	KWD	BRL Brazilian Real	18.4467	View
21	KWD	BSD Bahamian Dollar	3.2655	View
22	KWD	BTN Ngultrum	277.6632	View
23	KWD	BWP Pula	43.8657	View
24	KWD	BYN Belarussian Ruble	10.6827	View
25	KWD	BZD Belize Dollar	6.5436	View
26	KWD	CAD Canadian Dollar	4.4801	View
27	KWD	CDF Congolese Franc	9470.08	View
28	KWD	CHF Swiss Franc	2.6845	View
29	KWD	CLP Chilean Peso	3072.28	View
30	KWD	CNY Yuan Renminbi	23.4694	View
31	KWD	COP Colombian Peso	13571.07	View
32	KWD	CRC Costa Rican Colon	1656.73	View
33	KWD	CUC Peso Convertible	3.2655	View
34	KWD	CUP Cuban Peso	78.1829	View
35	KWD	CVE Cape Verde Escudo	315.5406	View
36	KWD	CZK Czech Koruna	71.3422	View
37	KWD	DJF Djibouti Franc	580.7109	View
38	KWD	DKK Danish Krone	21.4024	View
39	KWD	DOP Dominican Peso	192.3245	View
40	KWD	DZD Algerian Dinar	432.0068	View
41	KWD	EGP Egyptian Pound	160.9759	View
42	KWD	ERN Nakfa	48.9832	View
43	KWD	ETB Ethiopian Birr	440.4760	View
44	KWD	EUR Euro	2.8693	View
45	KWD	FJD Fiji Dollar	7.3650	View
46	KWD	FKP Falkland Islands Pound	2.4042	View
47	KWD	GBP Pound Sterling	2.4079	View
48	KWD	GEL Lari	8.9306	View
49	KWD	GHS Ghana Cedi	34.5329	View
50	KWD	GIP Gibraltar Pound	2.4042	View
51	KWD	GMD Dalasi	236.3406	View
52	KWD	GNF Guinea Franc	28272.73	View
53	KWD	GTQ Quetzal	25.0296	View
54	KWD	GYD Guyana Dollar	680.2946	View
55	KWD	HKD Hong Kong Dollar	25.5895	View
56	KWD	HNL Lempira	84.8884	View
57	KWD	HRK Croatian Kuna	21.5602	View
58	KWD	HTG Gourde	426.1501	View
59	KWD	HUF Forint	1158.13	View
60	KWD	IDR Rupiah	53072.14	View
61	KWD	ILS New Israeli Sheqel	11.6594	View
62	KWD	INR Indian Rupee	277.8598	View
63	KWD	IQD Iraqi Dinar	4271.92	View
64	KWD	IRR Iranian Rial	137554.54	View
65	KWD	ISK Iceland Krona	414.9002	View
66	KWD	JMD Jamaican Dollar	517.5356	View
67	KWD	JOD Jordanian Dinar	2.3153	View
68	KWD	JPY Yen	466.6336	View
69	KWD	KES Kenyan Shilling	420.9807	View
70	KWD	KGS Som	285.6569	View
71	KWD	KHR Riel	13036.71	View
72	KWD	KMF Comoro Franc	1407.78	View
73	KWD	KPW North Korean Won	2939.02	View
74	KWD	KRW Won	4472.11	View
75	KWD	KYD Cayman Islands Dollar	2.7089	View
76	KWD	KZT Tenge	1667.20	View
77	KWD	LAK Kip	70377.72	View
78	KWD	LBP Lebanese Pound	292994.59	View
79	KWD	LKR Sri Lanka Rupee	966.7212	View
80	KWD	LRD Liberian Dollar	652.2039	View
81	KWD	LSL Loti	58.1493	View
82	KWD	LTL Lithuanian Litas	9.8803	View
83	KWD	LVL Latvian Lats	2.0111	View
84	KWD	LYD Libyan Dinar	17.7949	View
85	KWD	MAD Moroccan Dirham	29.5777	View
86	KWD	MDL Moldovan Leu	56.4557	View
87	KWD	MGA Malagasy Ariary	14618.56	View
88	KWD	MKD Denar	176.4951	View
89	KWD	MMK Kyat	6856.66	View
90	KWD	MNT Tugrik	11681.56	View
91	KWD	MOP Pataca	26.3488	View
92	KWD	MRO Ouguiya	1293.89	View
93	KWD	MUR Mauritius Rupee	149.2628	View
94	KWD	MVR Rufiyaa	50.4832	View
95	KWD	MWK Kwacha	5648.36	View
96	KWD	MXN Mexican Peso	62.6752	View
97	KWD	MYR Malaysian Ringgit	13.7772	View
98	KWD	MZN Mozambique Metical	208.6305	View
99	KWD	NAD Namibia Dollar	58.1493	View
100	KWD	NGN Naira	5175.96	View
101	KWD	NIO Cordoba Oro	119.9716	View
102	KWD	NOK Norwegian Krone	32.9510	View
103	KWD	NPR Nepalese Rupee	444.4693	View
104	KWD	NZD New Zealand Dollar	5.4304	View
105	KWD	OMR Rial Omani	1.2440	View
106	KWD	PAB Balboa	3.2655	View
107	KWD	PEN Sol	11.9276	View
108	KWD	PGK Kina	13.0208	View
109	KWD	PHP Philippine Peso	181.0210	View
110	KWD	PKR Pakistan Rupee	907.6552	View
111	KWD	PLN Zloty	12.1787	View
112	KWD	PYG Guarani	25954.08	View
113	KWD	QAR Qatari Rial	11.8866	View
114	KWD	RON New Romanian Leu	14.5255	View
115	KWD	RSD Serbian Dinar	336.2868	View
116	KWD	RUB Russian Ruble	260.1992	View
117	KWD	RWF Rwanda Franc	4648.44	View
118	KWD	SAR Saudi Riyal	12.1089	View
119	KWD	SBD Solomon Islands Dollar	27.6416	View
120	KWD	SCR Seychelles Rupee	46.3579	View
121	KWD	SDG Sudanese Pound	1960.76	View
122	KWD	SEK Swedish Krona	31.0845	View
123	KWD	SGD Singapore Dollar	4.1920	View
124	KWD	SHP Saint Helena Pound	2.4042	View
125	KWD	SLL Leone	74699.23	View
126	KWD	SOS Somali Shilling	1858.22	View
127	KWD	SRD Surinam Dollar	121.1032	View
128	KWD	STD Dobra	70651.05	View
129	KWD	SVC El Salvador Colon	28.5735	View
130	KWD	SYP Syrian Pound	42458.16	View
131	KWD	SZL Lilangeni	58.1493	View
132	KWD	THB Baht	106.4251	View
133	KWD	TJS Somoni	33.4577	View
134	KWD	TMT Turkmenistan New Manat	11.4542	View
135	KWD	TND Tunisian Dinar	9.7425	View
136	KWD	TOP Pa’anga	7.6373	View
137	KWD	TRY Turkish Lira	127.0364	View
138	KWD	TTD Trinidad and Tobago Dollar	22.1700	View
139	KWD	TWD New Taiwan Dollar	96.0558	View
140	KWD	TZS Tanzanian Shilling	8597.06	View
141	KWD	UAH Hryvnia	135.5103	View
142	KWD	UGX Uganda Shilling	11910.42	View
143	KWD	USD US Dollar	3.2655	View
144	KWD	UYU Peso Uruguayo	135.1989	View
145	KWD	UZS Uzbekistan Sum	42132.24	View
146	KWD	VEF Bolivar	31011517.24	View
147	KWD	VND Dong	83692.24	View
148	KWD	VUV Vatu	382.8464	View
149	KWD	WST Tala	9.6417	View
150	KWD	XAF CFA Franc BEAC	1877.04	View
151	KWD	XCD East Caribbean Dollar	8.8369	View
152	KWD	XOF CFA Franc BCEAO	1842.25	View
153	KWD	XPF CFP Franc	336.7268	View
154	KWD	YER Yemeni Rial	796.3590	View
155	KWD	ZAR Rand	58.2840	View
156	KWD	ZMW Zambian Kwacha	89.3301	View
157	KWD	ZWL Zimbabwe Dollar	219475.16	View

1 KWD = Rate shown in target currency as of May 26, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation