Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, May 26, 2025

Date

May 26, 2025

Available Rates

157

Previous Day

May 26, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.479206	View
2	GTQ	AFN Afghani	9.1271	View
3	GTQ	ALL Lek	11.2946	View
4	GTQ	AMD Armenian Dram	49.8944	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234430	View
6	GTQ	AOA Kwanza	120.1757	View
7	GTQ	ARS Argentine Peso	147.4981	View
8	GTQ	AUD Australian Dollar	0.200475	View
9	GTQ	AWG Aruban Florin	0.233536	View
10	GTQ	AZN Azerbaijanian Manat	0.217032	View
11	GTQ	BAM Convertible Mark	0.223601	View
12	GTQ	BBD Barbados Dollar	0.260934	View
13	GTQ	BDT Taka	15.8803	View
14	GTQ	BGN Bulgarian Lev	0.224205	View
15	GTQ	BHD Bahraini Dinar	0.048689	View
16	GTQ	BIF Burundi Franc	387.5231	View
17	GTQ	BMD Bermudian Dollar	0.130467	View
18	GTQ	BND Brunei Dollar	0.163052	View
19	GTQ	BOB Boliviano	0.898944	View
20	GTQ	BRL Brazilian Real	0.736994	View
21	GTQ	BSD Bahamian Dollar	0.130467	View
22	GTQ	BTN Ngultrum	11.0934	View
23	GTQ	BWP Pula	1.7525	View
24	GTQ	BYN Belarussian Ruble	0.426802	View
25	GTQ	BZD Belize Dollar	0.261434	View
26	GTQ	CAD Canadian Dollar	0.178992	View
27	GTQ	CDF Congolese Franc	378.3550	View
28	GTQ	CHF Swiss Franc	0.107253	View
29	GTQ	CLP Chilean Peso	122.7457	View
30	GTQ	CNY Yuan Renminbi	0.937665	View
31	GTQ	COP Colombian Peso	542.2004	View
32	GTQ	CRC Costa Rican Colon	66.1908	View
33	GTQ	CUC Peso Convertible	0.130467	View
34	GTQ	CUP Cuban Peso	3.1236	View
35	GTQ	CVE Cape Verde Escudo	12.6067	View
36	GTQ	CZK Czech Koruna	2.8503	View
37	GTQ	DJF Djibouti Franc	23.2009	View
38	GTQ	DKK Danish Krone	0.855081	View
39	GTQ	DOP Dominican Peso	7.6839	View
40	GTQ	DZD Algerian Dinar	17.2598	View
41	GTQ	EGP Egyptian Pound	6.4314	View
42	GTQ	ERN Nakfa	1.9570	View
43	GTQ	ETB Ethiopian Birr	17.5982	View
44	GTQ	EUR Euro	0.114635	View
45	GTQ	FJD Fiji Dollar	0.294250	View
46	GTQ	FKP Falkland Islands Pound	0.096055	View
47	GTQ	GBP Pound Sterling	0.096202	View
48	GTQ	GEL Lari	0.356801	View
49	GTQ	GHS Ghana Cedi	1.3797	View
50	GTQ	GIP Gibraltar Pound	0.096055	View
51	GTQ	GMD Dalasi	9.4424	View
52	GTQ	GNF Guinea Franc	1129.57	View
53	GTQ	GYD Guyana Dollar	27.1796	View
54	GTQ	HKD Hong Kong Dollar	1.0224	View
55	GTQ	HNL Lempira	3.3915	View
56	GTQ	HRK Croatian Kuna	0.861386	View
57	GTQ	HTG Gourde	17.0258	View
58	GTQ	HUF Forint	46.2705	View
59	GTQ	IDR Rupiah	2120.37	View
60	GTQ	ILS New Israeli Sheqel	0.465823	View
61	GTQ	INR Indian Rupee	11.1012	View
62	GTQ	IQD Iraqi Dinar	170.6747	View
63	GTQ	IRR Iranian Rial	5495.67	View
64	GTQ	ISK Iceland Krona	16.5764	View
65	GTQ	JMD Jamaican Dollar	20.6769	View
66	GTQ	JOD Jordanian Dinar	0.092501	View
67	GTQ	JPY Yen	18.6433	View
68	GTQ	KES Kenyan Shilling	16.8193	View
69	GTQ	KGS Som	11.4128	View
70	GTQ	KHR Riel	520.8511	View
71	GTQ	KMF Comoro Franc	56.2445	View
72	GTQ	KPW North Korean Won	117.4218	View
73	GTQ	KRW Won	178.6728	View
74	GTQ	KWD Kuwaiti Dinar	0.039952	View
75	GTQ	KYD Cayman Islands Dollar	0.108226	View
76	GTQ	KZT Tenge	66.6091	View
77	GTQ	LAK Kip	2811.78	View
78	GTQ	LBP Lebanese Pound	11705.91	View
79	GTQ	LKR Sri Lanka Rupee	38.6231	View
80	GTQ	LRD Liberian Dollar	26.0573	View
81	GTQ	LSL Loti	2.3232	View
82	GTQ	LTL Lithuanian Litas	0.394743	View
83	GTQ	LVL Latvian Lats	0.080348	View
84	GTQ	LYD Libyan Dinar	0.710952	View
85	GTQ	MAD Moroccan Dirham	1.1817	View
86	GTQ	MDL Moldovan Leu	2.2556	View
87	GTQ	MGA Malagasy Ariary	584.0504	View
88	GTQ	MKD Denar	7.0514	View
89	GTQ	MMK Kyat	273.9416	View
90	GTQ	MNT Tugrik	466.7092	View
91	GTQ	MOP Pataca	1.0527	View
92	GTQ	MRO Ouguiya	51.6944	View
93	GTQ	MUR Mauritius Rupee	5.9634	View
94	GTQ	MVR Rufiyaa	2.0169	View
95	GTQ	MWK Kwacha	225.6669	View
96	GTQ	MXN Mexican Peso	2.5040	View
97	GTQ	MYR Malaysian Ringgit	0.550436	View
98	GTQ	MZN Mozambique Metical	8.3353	View
99	GTQ	NAD Namibia Dollar	2.3232	View
100	GTQ	NGN Naira	206.7933	View
101	GTQ	NIO Cordoba Oro	4.7932	View
102	GTQ	NOK Norwegian Krone	1.3165	View
103	GTQ	NPR Nepalese Rupee	17.7577	View
104	GTQ	NZD New Zealand Dollar	0.216960	View
105	GTQ	OMR Rial Omani	0.049700	View
106	GTQ	PAB Balboa	0.130467	View
107	GTQ	PEN Sol	0.476538	View
108	GTQ	PGK Kina	0.520217	View
109	GTQ	PHP Philippine Peso	7.2323	View
110	GTQ	PKR Pakistan Rupee	36.2632	View
111	GTQ	PLN Zloty	0.486572	View
112	GTQ	PYG Guarani	1036.93	View
113	GTQ	QAR Qatari Rial	0.474900	View
114	GTQ	RON New Romanian Leu	0.580333	View
115	GTQ	RSD Serbian Dinar	13.4356	View
116	GTQ	RUB Russian Ruble	10.3956	View
117	GTQ	RWF Rwanda Franc	185.7174	View
118	GTQ	SAR Saudi Riyal	0.483781	View
119	GTQ	SBD Solomon Islands Dollar	1.1044	View
120	GTQ	SCR Seychelles Rupee	1.8521	View
121	GTQ	SDG Sudanese Pound	78.3375	View
122	GTQ	SEK Swedish Krona	1.2419	View
123	GTQ	SGD Singapore Dollar	0.167483	View
124	GTQ	SHP Saint Helena Pound	0.096055	View
125	GTQ	SLL Leone	2984.43	View
126	GTQ	SOS Somali Shilling	74.2407	View
127	GTQ	SRD Surinam Dollar	4.8384	View
128	GTQ	STD Dobra	2822.70	View
129	GTQ	SVC El Salvador Colon	1.1416	View
130	GTQ	SYP Syrian Pound	1696.32	View
131	GTQ	SZL Lilangeni	2.3232	View
132	GTQ	THB Baht	4.2520	View
133	GTQ	TJS Somoni	1.3367	View
134	GTQ	TMT Turkmenistan New Manat	0.457626	View
135	GTQ	TND Tunisian Dinar	0.389237	View
136	GTQ	TOP Pa’anga	0.305130	View
137	GTQ	TRY Turkish Lira	5.0754	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885751	View
139	GTQ	TWD New Taiwan Dollar	3.8377	View
140	GTQ	TZS Tanzanian Shilling	343.4753	View
141	GTQ	UAH Hryvnia	5.4140	View
142	GTQ	UGX Uganda Shilling	475.8530	View
143	GTQ	USD US Dollar	0.130467	View
144	GTQ	UYU Peso Uruguayo	5.4016	View
145	GTQ	UZS Uzbekistan Sum	1683.30	View
146	GTQ	VEF Bolivar	1238992.56	View
147	GTQ	VND Dong	3343.73	View
148	GTQ	VUV Vatu	15.2957	View
149	GTQ	WST Tala	0.385213	View
150	GTQ	XAF CFA Franc BEAC	74.9927	View
151	GTQ	XCD East Caribbean Dollar	0.353059	View
152	GTQ	XOF CFA Franc BCEAO	73.6028	View
153	GTQ	XPF CFP Franc	13.4531	View
154	GTQ	YER Yemeni Rial	31.8167	View
155	GTQ	ZAR Rand	2.3286	View
156	GTQ	ZMW Zambian Kwacha	3.5690	View
157	GTQ	ZWL Zimbabwe Dollar	8768.62	View

1 GTQ = Rate shown in target currency as of May 26, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation