ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.344920	View
2	TJS	AFN Afghani	6.7360	View
3	TJS	ALL Lek	8.1161	View
4	TJS	AMD Armenian Dram	36.6373	View
5	TJS	ANG Netherlands Antillean Guilder	0.169244	View
6	TJS	AOA Kwanza	86.4524	View
7	TJS	ARS Argentine Peso	103.5764	View
8	TJS	AUD Australian Dollar	0.146548	View
9	TJS	AWG Aruban Florin	0.168092	View
10	TJS	AZN Azerbaijanian Manat	0.156213	View
11	TJS	BAM Convertible Mark	0.160949	View
12	TJS	BBD Barbados Dollar	0.187813	View
13	TJS	BDT Taka	11.4214	View
14	TJS	BGN Bulgarian Lev	0.160895	View
15	TJS	BHD Bahraini Dinar	0.035035	View
16	TJS	BIF Burundi Franc	279.1148	View
17	TJS	BMD Bermudian Dollar	0.093906	View
18	TJS	BND Brunei Dollar	0.120938	View
19	TJS	BOB Boliviano	0.648350	View
20	TJS	BRL Brazilian Real	0.535773	View
21	TJS	BSD Bahamian Dollar	0.093906	View
22	TJS	BTN Ngultrum	8.0036	View
23	TJS	BWP Pula	1.2848	View
24	TJS	BYN Belarussian Ruble	0.307196	View
25	TJS	BZD Belize Dollar	0.189313	View
26	TJS	CAD Canadian Dollar	0.129889	View
27	TJS	CDF Congolese Franc	272.5170	View
28	TJS	CHF Swiss Franc	0.077181	View
29	TJS	CLP Chilean Peso	89.2885	View
30	TJS	CNY Yuan Renminbi	0.684445	View
31	TJS	COP Colombian Peso	403.3510	View
32	TJS	CRC Costa Rican Colon	47.3072	View
33	TJS	CUC Peso Convertible	0.093906	View
34	TJS	CUP Cuban Peso	2.2524	View
35	TJS	CVE Cape Verde Escudo	9.0744	View
36	TJS	CZK Czech Koruna	2.0579	View
37	TJS	DJF Djibouti Franc	16.7461	View
38	TJS	DKK Danish Krone	0.614181	View
39	TJS	DOP Dominican Peso	5.6390	View
40	TJS	DZD Algerian Dinar	12.4246	View
41	TJS	EGP Egyptian Pound	4.7921	View
42	TJS	ERN Nakfa	1.4086	View
43	TJS	ETB Ethiopian Birr	12.4144	View
44	TJS	EUR Euro	0.082265	View
45	TJS	FJD Fiji Dollar	0.210887	View
46	TJS	FKP Falkland Islands Pound	0.070523	View
47	TJS	GBP Pound Sterling	0.070578	View
48	TJS	GEL Lari	0.257806	View
49	TJS	GHS Ghana Cedi	1.4502	View
50	TJS	GIP Gibraltar Pound	0.070523	View
51	TJS	GMD Dalasi	6.7776	View
52	TJS	GNF Guinea Franc	814.5688	View
53	TJS	GTQ Quetzal	0.723141	View
54	TJS	GYD Guyana Dollar	19.8553	View
55	TJS	HKD Hong Kong Dollar	0.728605	View
56	TJS	HNL Lempira	2.4394	View
57	TJS	HRK Croatian Kuna	0.620032	View
58	TJS	HTG Gourde	12.2484	View
59	TJS	HUF Forint	33.6493	View
60	TJS	IDR Rupiah	1584.75	View
61	TJS	ILS New Israeli Sheqel	0.344275	View
62	TJS	INR Indian Rupee	8.0196	View
63	TJS	IQD Iraqi Dinar	123.2339	View
64	TJS	IRR Iranian Rial	3953.55	View
65	TJS	ISK Iceland Krona	11.9203	View
66	TJS	JMD Jamaican Dollar	14.8420	View
67	TJS	JOD Jordanian Dinar	0.066579	View
68	TJS	JPY Yen	13.3008	View
69	TJS	KES Kenyan Shilling	12.1654	View
70	TJS	KGS Som	8.1788	View
71	TJS	KHR Riel	377.7343	View
72	TJS	KMF Comoro Franc	40.4852	View
73	TJS	KPW North Korean Won	84.5158	View
74	TJS	KRW Won	133.5474	View
75	TJS	KWD Kuwaiti Dinar	0.028736	View
76	TJS	KYD Cayman Islands Dollar	0.078228	View
77	TJS	KZT Tenge	48.6617	View
78	TJS	LAK Kip	2036.27	View
79	TJS	LBP Lebanese Pound	8458.47	View
80	TJS	LKR Sri Lanka Rupee	27.6814	View
81	TJS	LRD Liberian Dollar	18.8085	View
82	TJS	LSL Loti	1.7424	View
83	TJS	LTL Lithuanian Litas	0.284139	View
84	TJS	LVL Latvian Lats	0.057835	View
85	TJS	LYD Libyan Dinar	0.513491	View
86	TJS	MAD Moroccan Dirham	0.855660	View
87	TJS	MDL Moldovan Leu	1.6233	View
88	TJS	MGA Malagasy Ariary	410.4613	View
89	TJS	MKD Denar	5.0659	View
90	TJS	MMK Kyat	197.1831	View
91	TJS	MNT Tugrik	332.2915	View
92	TJS	MOP Pataca	0.750314	View
93	TJS	MRO Ouguiya	37.3570	View
94	TJS	MUR Mauritius Rupee	4.1791	View
95	TJS	MVR Rufiyaa	1.4497	View
96	TJS	MWK Kwacha	163.5182	View
97	TJS	MXN Mexican Peso	1.8366	View
98	TJS	MYR Malaysian Ringgit	0.412341	View
99	TJS	MZN Mozambique Metical	5.9991	View
100	TJS	NAD Namibia Dollar	1.7424	View
101	TJS	NGN Naira	151.4299	View
102	TJS	NIO Cordoba Oro	3.4549	View
103	TJS	NOK Norwegian Krone	0.978225	View
104	TJS	NPR Nepalese Rupee	12.8118	View
105	TJS	NZD New Zealand Dollar	0.156823	View
106	TJS	OMR Rial Omani	0.035772	View
107	TJS	PAB Balboa	0.093906	View
108	TJS	PEN Sol	0.347602	View
109	TJS	PGK Kina	0.366572	View
110	TJS	PHP Philippine Peso	5.3111	View
111	TJS	PKR Pakistan Rupee	26.0678	View
112	TJS	PLN Zloty	0.353044	View
113	TJS	PYG Guarani	751.4715	View
114	TJS	QAR Qatari Rial	0.341820	View
115	TJS	RON New Romanian Leu	0.409454	View
116	TJS	RSD Serbian Dinar	9.6527	View
117	TJS	RUB Russian Ruble	7.6582	View
118	TJS	RWF Rwanda Franc	133.1501	View
119	TJS	SAR Saudi Riyal	0.348246	View
120	TJS	SBD Solomon Islands Dollar	0.793609	View
121	TJS	SCR Seychelles Rupee	1.3346	View
122	TJS	SDG Sudanese Pound	56.3862	View
123	TJS	SEK Swedish Krona	0.899949	View
124	TJS	SGD Singapore Dollar	0.123078	View
125	TJS	SHP Saint Helena Pound	0.070523	View
126	TJS	SLL Leone	2136.19	View
127	TJS	SOS Somali Shilling	53.5224	View
128	TJS	SRD Surinam Dollar	3.4497	View
129	TJS	STD Dobra	2029.89	View
130	TJS	SVC El Salvador Colon	0.821683	View
131	TJS	SYP Syrian Pound	1220.92	View
132	TJS	SZL Lilangeni	1.7424	View
133	TJS	THB Baht	3.1332	View
134	TJS	TMT Turkmenistan New Manat	0.328350	View
135	TJS	TND Tunisian Dinar	0.280030	View
136	TJS	TOP Pa’anga	0.219462	View
137	TJS	TRY Turkish Lira	3.5957	View
138	TJS	TTD Trinidad and Tobago Dollar	0.637501	View
139	TJS	TWD New Taiwan Dollar	3.0044	View
140	TJS	TZS Tanzanian Shilling	247.1391	View
141	TJS	UAH Hryvnia	3.8968	View
142	TJS	UGX Uganda Shilling	344.0409	View
143	TJS	USD US Dollar	0.093906	View
144	TJS	UYU Peso Uruguayo	3.9964	View
145	TJS	UZS Uzbekistan Sum	1216.00	View
146	TJS	VEF Bolivar	769725.14	View
147	TJS	VND Dong	2413.09	View
148	TJS	VUV Vatu	11.0388	View
149	TJS	WST Tala	0.270928	View
150	TJS	XAF CFA Franc BEAC	53.9803	View
151	TJS	XCD East Caribbean Dollar	0.254196	View
152	TJS	XOF CFA Franc BCEAO	53.2183	View
153	TJS	XPF CFP Franc	9.7014	View
154	TJS	YER Yemeni Rial	23.0351	View
155	TJS	ZAR Rand	1.7467	View
156	TJS	ZMW Zambian Kwacha	2.6833	View
157	TJS	ZWL Zimbabwe Dollar	6285.55	View

1 TJS = Rate shown in target currency as of Apr 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation