ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336375	View
2	TJS	AFN Afghani	6.3459	View
3	TJS	ALL Lek	8.5212	View
4	TJS	AMD Armenian Dram	36.1528	View
5	TJS	ANG Netherlands Antillean Guilder	0.164630	View
6	TJS	AOA Kwanza	84.3981	View
7	TJS	ARS Argentine Peso	93.1317	View
8	TJS	AUD Australian Dollar	0.143277	View
9	TJS	AWG Aruban Florin	0.163930	View
10	TJS	AZN Azerbaijanian Manat	0.151978	View
11	TJS	BAM Convertible Mark	0.170489	View
12	TJS	BBD Barbados Dollar	0.183162	View
13	TJS	BDT Taka	10.9456	View
14	TJS	BGN Bulgarian Lev	0.170731	View
15	TJS	BHD Bahraini Dinar	0.034182	View
16	TJS	BIF Burundi Franc	269.9043	View
17	TJS	BMD Bermudian Dollar	0.091581	View
18	TJS	BND Brunei Dollar	0.120197	View
19	TJS	BOB Boliviano	0.633508	View
20	TJS	BRL Brazilian Real	0.541010	View
21	TJS	BSD Bahamian Dollar	0.091581	View
22	TJS	BTN Ngultrum	7.7693	View
23	TJS	BWP Pula	1.2428	View
24	TJS	BYN Belarussian Ruble	0.299618	View
25	TJS	BZD Belize Dollar	0.184592	View
26	TJS	CAD Canadian Dollar	0.129763	View
27	TJS	CDF Congolese Franc	261.6855	View
28	TJS	CHF Swiss Franc	0.081350	View
29	TJS	CLP Chilean Peso	89.3066	View
30	TJS	CNY Yuan Renminbi	0.665815	View
31	TJS	COP Colombian Peso	401.7199	View
32	TJS	CRC Costa Rican Colon	46.3921	View
33	TJS	CUC Peso Convertible	0.091581	View
34	TJS	CUP Cuban Peso	2.1985	View
35	TJS	CVE Cape Verde Escudo	9.6122	View
36	TJS	CZK Czech Koruna	2.1880	View
37	TJS	DJF Djibouti Franc	16.3091	View
38	TJS	DKK Danish Krone	0.651071	View
39	TJS	DOP Dominican Peso	5.5488	View
40	TJS	DZD Algerian Dinar	12.2571	View
41	TJS	EGP Egyptian Pound	4.6382	View
42	TJS	ERN Nakfa	1.3737	View
43	TJS	ETB Ethiopian Birr	11.6353	View
44	TJS	EUR Euro	0.087294	View
45	TJS	FJD Fiji Dollar	0.211998	View
46	TJS	FKP Falkland Islands Pound	0.071731	View
47	TJS	GBP Pound Sterling	0.071955	View
48	TJS	GEL Lari	0.257063	View
49	TJS	GHS Ghana Cedi	1.3478	View
50	TJS	GIP Gibraltar Pound	0.071731	View
51	TJS	GMD Dalasi	6.6157	View
52	TJS	GNF Guinea Franc	790.2836	View
53	TJS	GTQ Quetzal	0.705984	View
54	TJS	GYD Guyana Dollar	19.1351	View
55	TJS	HKD Hong Kong Dollar	0.712108	View
56	TJS	HNL Lempira	2.3216	View
57	TJS	HRK Croatian Kuna	0.656782	View
58	TJS	HTG Gourde	12.0421	View
59	TJS	HUF Forint	35.6556	View
60	TJS	IDR Rupiah	1462.00	View
61	TJS	ILS New Israeli Sheqel	0.326919	View
62	TJS	INR Indian Rupee	7.7731	View
63	TJS	IQD Iraqi Dinar	119.9242	View
64	TJS	IRR Iranian Rial	3853.12	View
65	TJS	ISK Iceland Krona	12.7363	View
66	TJS	JMD Jamaican Dollar	14.3726	View
67	TJS	JOD Jordanian Dinar	0.064930	View
68	TJS	JPY Yen	13.9323	View
69	TJS	KES Kenyan Shilling	11.8530	View
70	TJS	KGS Som	7.9488	View
71	TJS	KHR Riel	368.9178	View
72	TJS	KMF Comoro Franc	42.8848	View
73	TJS	KPW North Korean Won	82.4266	View
74	TJS	KRW Won	131.0270	View
75	TJS	KWD Kuwaiti Dinar	0.028146	View
76	TJS	KYD Cayman Islands Dollar	0.075514	View
77	TJS	KZT Tenge	47.3878	View
78	TJS	LAK Kip	2002.89	View
79	TJS	LBP Lebanese Pound	8189.29	View
80	TJS	LKR Sri Lanka Rupee	26.1782	View
81	TJS	LRD Liberian Dollar	16.4388	View
82	TJS	LSL Loti	1.6196	View
83	TJS	LTL Lithuanian Litas	0.300980	View
84	TJS	LVL Latvian Lats	0.061263	View
85	TJS	LYD Libyan Dinar	0.446849	View
86	TJS	MAD Moroccan Dirham	0.899944	View
87	TJS	MDL Moldovan Leu	1.6786	View
88	TJS	MGA Malagasy Ariary	411.1970	View
89	TJS	MKD Denar	5.3645	View
90	TJS	MMK Kyat	192.2632	View
91	TJS	MNT Tugrik	314.2356	View
92	TJS	MOP Pataca	0.733394	View
93	TJS	MRO Ouguiya	36.4054	View
94	TJS	MUR Mauritius Rupee	4.2734	View
95	TJS	MVR Rufiyaa	1.4136	View
96	TJS	MWK Kwacha	158.8130	View
97	TJS	MXN Mexican Peso	1.8471	View
98	TJS	MYR Malaysian Ringgit	0.406349	View
99	TJS	MZN Mozambique Metical	5.8476	View
100	TJS	NAD Namibia Dollar	1.6196	View
101	TJS	NGN Naira	141.5745	View
102	TJS	NIO Cordoba Oro	3.3696	View
103	TJS	NOK Norwegian Krone	1.0173	View
104	TJS	NPR Nepalese Rupee	12.4366	View
105	TJS	NZD New Zealand Dollar	0.158125	View
106	TJS	OMR Rial Omani	0.034885	View
107	TJS	PAB Balboa	0.091581	View
108	TJS	PEN Sol	0.341532	View
109	TJS	PGK Kina	0.358716	View
110	TJS	PHP Philippine Peso	5.3411	View
111	TJS	PKR Pakistan Rupee	25.1471	View
112	TJS	PLN Zloty	0.373255	View
113	TJS	PYG Guarani	717.1551	View
114	TJS	QAR Qatari Rial	0.333355	View
115	TJS	RON New Romanian Leu	0.433890	View
116	TJS	RSD Serbian Dinar	10.1934	View
117	TJS	RUB Russian Ruble	9.6880	View
118	TJS	RWF Rwanda Franc	126.9829	View
119	TJS	SAR Saudi Riyal	0.340226	View
120	TJS	SBD Solomon Islands Dollar	0.765307	View
121	TJS	SCR Seychelles Rupee	1.3176	View
122	TJS	SDG Sudanese Pound	55.0415	View
123	TJS	SEK Swedish Krona	1.0039	View
124	TJS	SGD Singapore Dollar	0.123155	View
125	TJS	SHP Saint Helena Pound	0.071731	View
126	TJS	SLL Leone	2086.98	View
127	TJS	SOS Somali Shilling	52.2833	View
128	TJS	SRD Surinam Dollar	3.2444	View
129	TJS	STD Dobra	2143.30	View
130	TJS	SVC El Salvador Colon	0.801334	View
131	TJS	SYP Syrian Pound	1190.73	View
132	TJS	SZL Lilangeni	1.6196	View
133	TJS	THB Baht	3.1000	View
134	TJS	TMT Turkmenistan New Manat	0.321315	View
135	TJS	TND Tunisian Dinar	0.289156	View
136	TJS	TOP Pa’anga	0.216307	View
137	TJS	TRY Turkish Lira	3.1941	View
138	TJS	TTD Trinidad and Tobago Dollar	0.621955	View
139	TJS	TWD New Taiwan Dollar	2.9289	View
140	TJS	TZS Tanzanian Shilling	208.1008	View
141	TJS	UAH Hryvnia	3.8116	View
142	TJS	UGX Uganda Shilling	335.2021	View
143	TJS	USD US Dollar	0.091581	View
144	TJS	UYU Peso Uruguayo	4.0344	View
145	TJS	UZS Uzbekistan Sum	1176.59	View
146	TJS	VEF Bolivar	452165.35	View
147	TJS	VND Dong	2298.13	View
148	TJS	VUV Vatu	11.0246	View
149	TJS	WST Tala	0.265804	View
150	TJS	XAF CFA Franc BEAC	57.1798	View
151	TJS	XCD East Caribbean Dollar	0.247785	View
152	TJS	XOF CFA Franc BCEAO	56.2832	View
153	TJS	XPF CFP Franc	10.2541	View
154	TJS	YER Yemeni Rial	22.8838	View
155	TJS	ZAR Rand	1.6204	View
156	TJS	ZMW Zambian Kwacha	2.5215	View
157	TJS	ZWL Zimbabwe Dollar	5828.28	View

1 TJS = Rate shown in target currency as of Dec 12, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation