ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336322	View
2	TJS	AFN Afghani	6.4089	View
3	TJS	ALL Lek	8.5566	View
4	TJS	AMD Armenian Dram	36.0827	View
5	TJS	ANG Netherlands Antillean Guilder	0.163739	View
6	TJS	AOA Kwanza	83.5618	View
7	TJS	ARS Argentine Peso	93.1859	View
8	TJS	AUD Australian Dollar	0.143956	View
9	TJS	AWG Aruban Florin	0.163925	View
10	TJS	AZN Azerbaijanian Manat	0.155683	View
11	TJS	BAM Convertible Mark	0.170542	View
12	TJS	BBD Barbados Dollar	0.183157	View
13	TJS	BDT Taka	10.9429	View
14	TJS	BGN Bulgarian Lev	0.170542	View
15	TJS	BHD Bahraini Dinar	0.034433	View
16	TJS	BIF Burundi Franc	269.8120	View
17	TJS	BMD Bermudian Dollar	0.091578	View
18	TJS	BND Brunei Dollar	0.123507	View
19	TJS	BOB Boliviano	0.633275	View
20	TJS	BRL Brazilian Real	0.553371	View
21	TJS	BSD Bahamian Dollar	0.091578	View
22	TJS	BTN Ngultrum	7.7676	View
23	TJS	BWP Pula	1.2418	View
24	TJS	BYN Belarussian Ruble	0.299889	View
25	TJS	BZD Belize Dollar	0.184504	View
26	TJS	CAD Canadian Dollar	0.130372	View
27	TJS	CDF Congolese Franc	257.6410	View
28	TJS	CHF Swiss Franc	0.081757	View
29	TJS	CLP Chilean Peso	89.8699	View
30	TJS	CNY Yuan Renminbi	0.666278	View
31	TJS	COP Colombian Peso	397.3890	View
32	TJS	CRC Costa Rican Colon	46.1592	View
33	TJS	CUC Peso Convertible	0.091578	View
34	TJS	CUP Cuban Peso	2.1991	View
35	TJS	CVE Cape Verde Escudo	9.6152	View
36	TJS	CZK Czech Koruna	2.1810	View
37	TJS	DJF Djibouti Franc	16.3372	View
38	TJS	DKK Danish Krone	0.650208	View
39	TJS	DOP Dominican Peso	5.5550	View
40	TJS	DZD Algerian Dinar	12.2574	View
41	TJS	EGP Egyptian Pound	4.6523	View
42	TJS	ERN Nakfa	1.3737	View
43	TJS	ETB Ethiopian Birr	11.6356	View
44	TJS	EUR Euro	0.087196	View
45	TJS	FJD Fiji Dollar	0.212303	View
46	TJS	FKP Falkland Islands Pound	0.072560	View
47	TJS	GBP Pound Sterling	0.072560	View
48	TJS	GEL Lari	0.260857	View
49	TJS	GHS Ghana Cedi	1.3470	View
50	TJS	GIP Gibraltar Pound	0.072560	View
51	TJS	GMD Dalasi	6.5927	View
52	TJS	GNF Guinea Franc	791.3751	View
53	TJS	GTQ Quetzal	0.706450	View
54	TJS	GYD Guyana Dollar	19.1644	View
55	TJS	HKD Hong Kong Dollar	0.712077	View
56	TJS	HNL Lempira	2.3237	View
57	TJS	HRK Croatian Kuna	0.656984	View
58	TJS	HTG Gourde	12.0097	View
59	TJS	HUF Forint	35.6466	View
60	TJS	IDR Rupiah	1468.63	View
61	TJS	ILS New Israeli Sheqel	0.330067	View
62	TJS	INR Indian Rupee	7.7676	View
63	TJS	IQD Iraqi Dinar	119.8883	View
64	TJS	IRR Iranian Rial	3857.41	View
65	TJS	ISK Iceland Krona	12.7038	View
66	TJS	JMD Jamaican Dollar	14.3520	View
67	TJS	JOD Jordanian Dinar	0.064929	View
68	TJS	JPY Yen	14.0723	View
69	TJS	KES Kenyan Shilling	11.8423	View
70	TJS	KGS Som	7.9625	View
71	TJS	KHR Riel	369.1665	View
72	TJS	KMF Comoro Franc	42.8980	View
73	TJS	KPW North Korean Won	82.4223	View
74	TJS	KRW Won	131.4537	View
75	TJS	KWD Kuwaiti Dinar	0.028200	View
76	TJS	KYD Cayman Islands Dollar	0.075095	View
77	TJS	KZT Tenge	47.9976	View
78	TJS	LAK Kip	2008.51	View
79	TJS	LBP Lebanese Pound	8202.95	View
80	TJS	LKR Sri Lanka Rupee	26.5643	View
81	TJS	LRD Liberian Dollar	16.4536	View
82	TJS	LSL Loti	1.6364	View
83	TJS	LTL Lithuanian Litas	0.301073	View
84	TJS	LVL Latvian Lats	0.061281	View
85	TJS	LYD Libyan Dinar	0.447419	View
86	TJS	MAD Moroccan Dirham	0.914022	View
87	TJS	MDL Moldovan Leu	1.6765	View
88	TJS	MGA Malagasy Ariary	429.8921	View
89	TJS	MKD Denar	5.3684	View
90	TJS	MMK Kyat	192.2198	View
91	TJS	MNT Tugrik	313.4234	View
92	TJS	MOP Pataca	0.733440	View
93	TJS	MRO Ouguiya	36.3861	View
94	TJS	MUR Mauritius Rupee	4.3083	View
95	TJS	MVR Rufiyaa	1.4103	View
96	TJS	MWK Kwacha	158.9193	View
97	TJS	MXN Mexican Peso	1.8435	View
98	TJS	MYR Malaysian Ringgit	0.407605	View
99	TJS	MZN Mozambique Metical	5.8269	View
100	TJS	NAD Namibia Dollar	1.6364	View
101	TJS	NGN Naira	141.7457	View
102	TJS	NIO Cordoba Oro	3.3728	View
103	TJS	NOK Norwegian Krone	1.0204	View
104	TJS	NPR Nepalese Rupee	12.4340	View
105	TJS	NZD New Zealand Dollar	0.158930	View
106	TJS	OMR Rial Omani	0.035256	View
107	TJS	PAB Balboa	0.091578	View
108	TJS	PEN Sol	0.341332	View
109	TJS	PGK Kina	0.365048	View
110	TJS	PHP Philippine Peso	5.3742	View
111	TJS	PKR Pakistan Rupee	25.4924	View
112	TJS	PLN Zloty	0.371852	View
113	TJS	PYG Guarani	716.5620	View
114	TJS	QAR Qatari Rial	0.333346	View
115	TJS	RON New Romanian Leu	0.433768	View
116	TJS	RSD Serbian Dinar	10.1991	View
117	TJS	RUB Russian Ruble	9.5666	View
118	TJS	RWF Rwanda Franc	127.4596	View
119	TJS	SAR Saudi Riyal	0.343419	View
120	TJS	SBD Solomon Islands Dollar	0.766669	View
121	TJS	SCR Seychelles Rupee	1.3800	View
122	TJS	SDG Sudanese Pound	55.0750	View
123	TJS	SEK Swedish Krona	1.0053	View
124	TJS	SGD Singapore Dollar	0.123507	View
125	TJS	SHP Saint Helena Pound	0.072560	View
126	TJS	SLL Leone	2088.43	View
127	TJS	SOS Somali Shilling	52.3683	View
128	TJS	SRD Surinam Dollar	3.2249	View
129	TJS	STD Dobra	2121.45	View
130	TJS	SVC El Salvador Colon	0.801312	View
131	TJS	SYP Syrian Pound	1190.69	View
132	TJS	SZL Lilangeni	1.6364	View
133	TJS	THB Baht	3.1255	View
134	TJS	TMT Turkmenistan New Manat	0.321147	View
135	TJS	TND Tunisian Dinar	0.290180	View
136	TJS	TOP Pa’anga	0.217897	View
137	TJS	TRY Turkish Lira	3.2013	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622107	View
139	TJS	TWD New Taiwan Dollar	2.9776	View
140	TJS	TZS Tanzanian Shilling	240.3928	View
141	TJS	UAH Hryvnia	3.8193	View
142	TJS	UGX Uganda Shilling	335.4991	View
143	TJS	USD US Dollar	0.091578	View
144	TJS	UYU Peso Uruguayo	3.9857	View
145	TJS	UZS Uzbekistan Sum	1179.53	View
146	TJS	VEF Bolivar	460359.81	View
147	TJS	VND Dong	2328.67	View
148	TJS	VUV Vatu	11.2774	View
149	TJS	WST Tala	0.256515	View
150	TJS	XAF CFA Franc BEAC	57.1973	View
151	TJS	XCD East Caribbean Dollar	0.247489	View
152	TJS	XOF CFA Franc BCEAO	57.1973	View
153	TJS	XPF CFP Franc	10.4053	View
154	TJS	YER Yemeni Rial	22.9282	View
155	TJS	ZAR Rand	1.6364	View
156	TJS	ZMW Zambian Kwacha	2.5016	View
157	TJS	ZWL Zimbabwe Dollar	5829.41	View

1 TJS = Rate shown in target currency as of Dec 14, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation