kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.385841	View
2	SEK	AFN Afghani	7.3364	View
3	SEK	ALL Lek	8.7352	View
4	SEK	AMD Armenian Dram	40.2458	View
5	SEK	ANG Netherlands Antillean Guilder	0.189275	View
6	SEK	AOA Kwanza	96.8484	View
7	SEK	ARS Argentine Peso	129.6662	View
8	SEK	AUD Australian Dollar	0.161610	View
9	SEK	AWG Aruban Florin	0.188034	View
10	SEK	AZN Azerbaijanian Manat	0.174746	View
11	SEK	BAM Convertible Mark	0.174507	View
12	SEK	BBD Barbados Dollar	0.210094	View
13	SEK	BDT Taka	12.8649	View
14	SEK	BGN Bulgarian Lev	0.175180	View
15	SEK	BHD Bahraini Dinar	0.039191	View
16	SEK	BIF Burundi Franc	312.8313	View
17	SEK	BMD Bermudian Dollar	0.105047	View
18	SEK	BND Brunei Dollar	0.131580	View
19	SEK	BOB Boliviano	0.725663	View
20	SEK	BRL Brazilian Real	0.571695	View
21	SEK	BSD Bahamian Dollar	0.105047	View
22	SEK	BTN Ngultrum	8.9809	View
23	SEK	BWP Pula	1.3911	View
24	SEK	BYN Belarussian Ruble	0.343862	View
25	SEK	BZD Belize Dollar	0.211310	View
26	SEK	CAD Canadian Dollar	0.143454	View
27	SEK	CDF Congolese Franc	305.7925	View
28	SEK	CHF Swiss Franc	0.083783	View
29	SEK	CLP Chilean Peso	97.7566	View
30	SEK	CNY Yuan Renminbi	0.753531	View
31	SEK	COP Colombian Peso	420.0120	View
32	SEK	CRC Costa Rican Colon	53.0501	View
33	SEK	CUC Peso Convertible	0.105047	View
34	SEK	CUP Cuban Peso	2.5184	View
35	SEK	CVE Cape Verde Escudo	9.8387	View
36	SEK	CZK Czech Koruna	2.2057	View
37	SEK	DJF Djibouti Franc	18.7062	View
38	SEK	DKK Danish Krone	0.668225	View
39	SEK	DOP Dominican Peso	6.2856	View
40	SEK	DZD Algerian Dinar	13.5766	View
41	SEK	EGP Egyptian Pound	5.1107	View
42	SEK	ERN Nakfa	1.5757	View
43	SEK	ETB Ethiopian Birr	14.2450	View
44	SEK	EUR Euro	0.089569	View
45	SEK	FJD Fiji Dollar	0.236171	View
46	SEK	FKP Falkland Islands Pound	0.077043	View
47	SEK	GBP Pound Sterling	0.077128	View
48	SEK	GEL Lari	0.285470	View
49	SEK	GHS Ghana Cedi	1.0873	View
50	SEK	GIP Gibraltar Pound	0.077043	View
51	SEK	GMD Dalasi	7.5823	View
52	SEK	GNF Guinea Franc	911.8442	View
53	SEK	GTQ Quetzal	0.807513	View
54	SEK	GYD Guyana Dollar	21.9734	View
55	SEK	HKD Hong Kong Dollar	0.824595	View
56	SEK	HNL Lempira	2.7448	View
57	SEK	HRK Croatian Kuna	0.672259	View
58	SEK	HTG Gourde	13.7904	View
59	SEK	HUF Forint	35.8010	View
60	SEK	IDR Rupiah	1707.21	View
61	SEK	ILS New Israeli Sheqel	0.350396	View
62	SEK	INR Indian Rupee	9.0265	View
63	SEK	IQD Iraqi Dinar	137.5735	View
64	SEK	IRR Iranian Rial	4419.19	View
65	SEK	ISK Iceland Krona	12.7547	View
66	SEK	JMD Jamaican Dollar	16.7761	View
67	SEK	JOD Jordanian Dinar	0.074478	View
68	SEK	JPY Yen	15.2904	View
69	SEK	KES Kenyan Shilling	13.5707	View
70	SEK	KGS Som	9.1891	View
71	SEK	KHR Riel	421.7981	View
72	SEK	KMF Comoro Franc	43.8954	View
73	SEK	KPW North Korean Won	94.5466	View
74	SEK	KRW Won	143.6303	View
75	SEK	KWD Kuwaiti Dinar	0.032043	View
76	SEK	KYD Cayman Islands Dollar	0.087108	View
77	SEK	KZT Tenge	54.5548	View
78	SEK	LAK Kip	2264.45	View
79	SEK	LBP Lebanese Pound	9418.38	View
80	SEK	LKR Sri Lanka Rupee	31.1206	View
81	SEK	LRD Liberian Dollar	21.0618	View
82	SEK	LSL Loti	1.8516	View
83	SEK	LTL Lithuanian Litas	0.308073	View
84	SEK	LVL Latvian Lats	0.062706	View
85	SEK	LYD Libyan Dinar	0.565690	View
86	SEK	MAD Moroccan Dirham	0.928568	View
87	SEK	MDL Moldovan Leu	1.7685	View
88	SEK	MGA Malagasy Ariary	454.8515	View
89	SEK	MKD Denar	5.4875	View
90	SEK	MMK Kyat	220.5503	View
91	SEK	MNT Tugrik	376.5413	View
92	SEK	MOP Pataca	0.849342	View
93	SEK	MRO Ouguiya	41.6851	View
94	SEK	MUR Mauritius Rupee	4.7210	View
95	SEK	MVR Rufiyaa	1.6223	View
96	SEK	MWK Kwacha	182.1512	View
97	SEK	MXN Mexican Peso	1.9679	View
98	SEK	MYR Malaysian Ringgit	0.444874	View
99	SEK	MZN Mozambique Metical	6.7097	View
100	SEK	NAD Namibia Dollar	1.8516	View
101	SEK	NGN Naira	160.6341	View
102	SEK	NIO Cordoba Oro	3.8619	View
103	SEK	NOK Norwegian Krone	1.0637	View
104	SEK	NPR Nepalese Rupee	14.3763	View
105	SEK	NZD New Zealand Dollar	0.175126	View
106	SEK	OMR Rial Omani	0.040020	View
107	SEK	PAB Balboa	0.105047	View
108	SEK	PEN Sol	0.372833	View
109	SEK	PGK Kina	0.421340	View
110	SEK	PHP Philippine Peso	5.9518	View
111	SEK	PKR Pakistan Rupee	29.4350	View
112	SEK	PLN Zloty	0.380608	View
113	SEK	PYG Guarani	837.6051	View
114	SEK	QAR Qatari Rial	0.382372	View
115	SEK	RON New Romanian Leu	0.453714	View
116	SEK	RSD Serbian Dinar	10.4537	View
117	SEK	RUB Russian Ruble	8.2648	View
118	SEK	RWF Rwanda Franc	150.9930	View
119	SEK	SAR Saudi Riyal	0.389493	View
120	SEK	SBD Solomon Islands Dollar	0.875659	View
121	SEK	SCR Seychelles Rupee	1.4829	View
122	SEK	SDG Sudanese Pound	63.0812	View
123	SEK	SGD Singapore Dollar	0.134336	View
124	SEK	SHP Saint Helena Pound	0.077043	View
125	SEK	SLL Leone	2389.29	View
126	SEK	SOS Somali Shilling	59.9799	View
127	SEK	SRD Surinam Dollar	3.9187	View
128	SEK	STD Dobra	2200.89	View
129	SEK	SVC El Salvador Colon	0.919163	View
130	SEK	SYP Syrian Pound	1365.81	View
131	SEK	SZL Lilangeni	1.8516	View
132	SEK	THB Baht	3.4230	View
133	SEK	TJS Somoni	1.0214	View
134	SEK	TMT Turkmenistan New Manat	0.368456	View
135	SEK	TND Tunisian Dinar	0.303578	View
136	SEK	TOP Pa’anga	0.242991	View
137	SEK	TRY Turkish Lira	4.2018	View
138	SEK	TTD Trinidad and Tobago Dollar	0.712069	View
139	SEK	TWD New Taiwan Dollar	2.9988	View
140	SEK	TZS Tanzanian Shilling	270.0954	View
141	SEK	UAH Hryvnia	4.3809	View
142	SEK	UGX Uganda Shilling	376.8449	View
143	SEK	USD US Dollar	0.105047	View
144	SEK	UYU Peso Uruguayo	4.2155	View
145	SEK	UZS Uzbekistan Sum	1321.14	View
146	SEK	VEF Bolivar	1154938.20	View
147	SEK	VND Dong	2716.50	View
148	SEK	VUV Vatu	12.2223	View
149	SEK	WST Tala	0.300161	View
150	SEK	XAF CFA Franc BEAC	58.5272	View
151	SEK	XCD East Caribbean Dollar	0.284315	View
152	SEK	XOF CFA Franc BCEAO	58.0787	View
153	SEK	XPF CFP Franc	10.5084	View
154	SEK	YER Yemeni Rial	25.4425	View
155	SEK	ZAR Rand	1.8647	View
156	SEK	ZMW Zambian Kwacha	2.5563	View
157	SEK	ZWL Zimbabwe Dollar	7058.74	View

1 SEK = Rate shown in target currency as of Jul 7, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation