kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Friday, November 15, 2024

Date

Nov 15, 2024

Available Rates

157

Previous Day

Nov 15, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.335368	View
2	SEK	AFN Afghani	6.2036	View
3	SEK	ALL Lek	8.5010	View
4	SEK	AMD Armenian Dram	35.1909	View
5	SEK	ANG Netherlands Antillean Guilder	0.164374	View
6	SEK	AOA Kwanza	84.0061	View
7	SEK	ARS Argentine Peso	91.5495	View
8	SEK	AUD Australian Dollar	0.141020	View
9	SEK	AWG Aruban Florin	0.163440	View
10	SEK	AZN Azerbaijanian Manat	0.151524	View
11	SEK	BAM Convertible Mark	0.169565	View
12	SEK	BBD Barbados Dollar	0.182615	View
13	SEK	BDT Taka	10.9176	View
14	SEK	BGN Bulgarian Lev	0.168741	View
15	SEK	BHD Bahraini Dinar	0.034053	View
16	SEK	BIF Burundi Franc	267.5175	View
17	SEK	BMD Bermudian Dollar	0.091307	View
18	SEK	BND Brunei Dollar	0.119556	View
19	SEK	BOB Boliviano	0.634426	View
20	SEK	BRL Brazilian Real	0.529183	View
21	SEK	BSD Bahamian Dollar	0.091307	View
22	SEK	BTN Ngultrum	7.7156	View
23	SEK	BWP Pula	1.2310	View
24	SEK	BYN Belarussian Ruble	0.298693	View
25	SEK	BZD Belize Dollar	0.184201	View
26	SEK	CAD Canadian Dollar	0.128217	View
27	SEK	CDF Congolese Franc	261.0697	View
28	SEK	CHF Swiss Franc	0.081005	View
29	SEK	CLP Chilean Peso	89.0633	View
30	SEK	CNY Yuan Renminbi	0.659954	View
31	SEK	COP Colombian Peso	409.3471	View
32	SEK	CRC Costa Rican Colon	46.6499	View
33	SEK	CUC Peso Convertible	0.091307	View
34	SEK	CUP Cuban Peso	2.1933	View
35	SEK	CVE Cape Verde Escudo	9.5601	View
36	SEK	CZK Czech Koruna	2.1816	View
37	SEK	DJF Djibouti Franc	16.2638	View
38	SEK	DKK Danish Krone	0.643544	View
39	SEK	DOP Dominican Peso	5.5145	View
40	SEK	DZD Algerian Dinar	12.2061	View
41	SEK	EGP Egyptian Pound	4.5276	View
42	SEK	ERN Nakfa	1.3696	View
43	SEK	ETB Ethiopian Birr	11.1778	View
44	SEK	EUR Euro	0.086277	View
45	SEK	FJD Fiji Dollar	0.207731	View
46	SEK	FKP Falkland Islands Pound	0.072109	View
47	SEK	GBP Pound Sterling	0.072002	View
48	SEK	GEL Lari	0.249508	View
49	SEK	GHS Ghana Cedi	1.4676	View
50	SEK	GIP Gibraltar Pound	0.072109	View
51	SEK	GMD Dalasi	6.5109	View
52	SEK	GNF Guinea Franc	787.6851	View
53	SEK	GTQ Quetzal	0.705834	View
54	SEK	GYD Guyana Dollar	19.1123	View
55	SEK	HKD Hong Kong Dollar	0.710797	View
56	SEK	HNL Lempira	2.3031	View
57	SEK	HRK Croatian Kuna	0.653222	View
58	SEK	HTG Gourde	12.0414	View
59	SEK	HUF Forint	35.1348	View
60	SEK	IDR Rupiah	1450.33	View
61	SEK	ILS New Israeli Sheqel	0.341538	View
62	SEK	INR Indian Rupee	7.7086	View
63	SEK	IQD Iraqi Dinar	119.8037	View
64	SEK	IRR Iranian Rial	3850.37	View
65	SEK	ISK Iceland Krona	12.5706	View
66	SEK	JMD Jamaican Dollar	14.5318	View
67	SEK	JOD Jordanian Dinar	0.064737	View
68	SEK	JPY Yen	14.1806	View
69	SEK	KES Kenyan Shilling	11.8149	View
70	SEK	KGS Som	7.8870	View
71	SEK	KHR Riel	371.6809	View
72	SEK	KMF Comoro Franc	42.6524	View
73	SEK	KPW North Korean Won	82.1729	View
74	SEK	KRW Won	127.3655	View
75	SEK	KWD Kuwaiti Dinar	0.028046	View
76	SEK	KYD Cayman Islands Dollar	0.075350	View
77	SEK	KZT Tenge	45.2323	View
78	SEK	LAK Kip	2006.50	View
79	SEK	LBP Lebanese Pound	8214.10	View
80	SEK	LKR Sri Lanka Rupee	26.3212	View
81	SEK	LRD Liberian Dollar	17.1987	View
82	SEK	LSL Loti	1.6710	View
83	SEK	LTL Lithuanian Litas	0.299349	View
84	SEK	LVL Latvian Lats	0.060931	View
85	SEK	LYD Libyan Dinar	0.445575	View
86	SEK	MAD Moroccan Dirham	0.894995	View
87	SEK	MDL Moldovan Leu	1.6429	View
88	SEK	MGA Malagasy Ariary	403.1315	View
89	SEK	MKD Denar	5.3414	View
90	SEK	MMK Kyat	191.6987	View
91	SEK	MNT Tugrik	311.8550	View
92	SEK	MOP Pataca	0.731974	View
93	SEK	MRO Ouguiya	36.4198	View
94	SEK	MUR Mauritius Rupee	4.3158	View
95	SEK	MVR Rufiyaa	1.4099	View
96	SEK	MWK Kwacha	158.4974	View
97	SEK	MXN Mexican Peso	1.8610	View
98	SEK	MYR Malaysian Ringgit	0.408187	View
99	SEK	MZN Mozambique Metical	5.8352	View
100	SEK	NAD Namibia Dollar	1.6710	View
101	SEK	NGN Naira	153.4156	View
102	SEK	NIO Cordoba Oro	3.3601	View
103	SEK	NOK Norwegian Krone	1.0094	View
104	SEK	NPR Nepalese Rupee	12.3508	View
105	SEK	NZD New Zealand Dollar	0.155428	View
106	SEK	OMR Rial Omani	0.034786	View
107	SEK	PAB Balboa	0.091307	View
108	SEK	PEN Sol	0.346601	View
109	SEK	PGK Kina	0.355432	View
110	SEK	PHP Philippine Peso	5.3632	View
111	SEK	PKR Pakistan Rupee	25.0849	View
112	SEK	PLN Zloty	0.372719	View
113	SEK	PYG Guarani	716.2521	View
114	SEK	QAR Qatari Rial	0.332359	View
115	SEK	RON New Romanian Leu	0.429386	View
116	SEK	RSD Serbian Dinar	10.1425	View
117	SEK	RUB Russian Ruble	9.0862	View
118	SEK	RWF Rwanda Franc	125.0787	View
119	SEK	SAR Saudi Riyal	0.339027	View
120	SEK	SBD Solomon Islands Dollar	0.762284	View
121	SEK	SCR Seychelles Rupee	1.2401	View
122	SEK	SDG Sudanese Pound	54.9194	View
123	SEK	SGD Singapore Dollar	0.122401	View
124	SEK	SHP Saint Helena Pound	0.072109	View
125	SEK	SLL Leone	2076.62	View
126	SEK	SOS Somali Shilling	52.3292	View
127	SEK	SRD Surinam Dollar	3.2367	View
128	SEK	STD Dobra	2134.45	View
129	SEK	SVC El Salvador Colon	0.798940	View
130	SEK	SYP Syrian Pound	1187.27	View
131	SEK	SZL Lilangeni	1.6710	View
132	SEK	THB Baht	3.1803	View
133	SEK	TJS Somoni	0.973143	View
134	SEK	TMT Turkmenistan New Manat	0.320145	View
135	SEK	TND Tunisian Dinar	0.287942	View
136	SEK	TOP Pa’anga	0.211498	View
137	SEK	TRY Turkish Lira	3.1430	View
138	SEK	TTD Trinidad and Tobago Dollar	0.620939	View
139	SEK	TWD New Taiwan Dollar	2.9207	View
140	SEK	TZS Tanzanian Shilling	237.3910	View
141	SEK	UAH Hryvnia	3.7764	View
142	SEK	UGX Uganda Shilling	335.1697	View
143	SEK	USD US Dollar	0.091307	View
144	SEK	UYU Peso Uruguayo	3.9176	View
145	SEK	UZS Uzbekistan Sum	1169.06	View
146	SEK	VEF Bolivar	414996.01	View
147	SEK	VND Dong	2292.94	View
148	SEK	VUV Vatu	10.8108	View
149	SEK	WST Tala	0.254559	View
150	SEK	XAF CFA Franc BEAC	56.8699	View
151	SEK	XCD East Caribbean Dollar	0.247009	View
152	SEK	XOF CFA Franc BCEAO	56.0570	View
153	SEK	XPF CFP Franc	10.1726	View
154	SEK	YER Yemeni Rial	22.8380	View
155	SEK	ZAR Rand	1.6596	View
156	SEK	ZMW Zambian Kwacha	2.5071	View
157	SEK	ZWL Zimbabwe Dollar	5766.51	View

1 SEK = Rate shown in target currency as of Nov 15, 2024

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation