₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045749	View
2	RUB	AFN Afghani	0.822997	View
3	RUB	ALL Lek	1.0266	View
4	RUB	AMD Armenian Dram	4.7878	View
5	RUB	ANG Netherlands Antillean Guilder	0.022385	View
6	RUB	AOA Kwanza	11.4579	View
7	RUB	ARS Argentine Peso	18.3772	View
8	RUB	AUD Australian Dollar	0.018631	View
9	RUB	AWG Aruban Florin	0.022297	View
10	RUB	AZN Azerbaijanian Manat	0.021197	View
11	RUB	BAM Convertible Mark	0.020769	View
12	RUB	BBD Barbados Dollar	0.024912	View
13	RUB	BDT Taka	1.5229	View
14	RUB	BGN Bulgarian Lev	0.020769	View
15	RUB	BHD Bahraini Dinar	0.004701	View
16	RUB	BIF Burundi Franc	36.8735	View
17	RUB	BMD Bermudian Dollar	0.012456	View
18	RUB	BND Brunei Dollar	0.016015	View
19	RUB	BOB Boliviano	0.086211	View
20	RUB	BRL Brazilian Real	0.067558	View
21	RUB	BSD Bahamian Dollar	0.012456	View
22	RUB	BTN Ngultrum	1.1211	View
23	RUB	BWP Pula	0.167854	View
24	RUB	BYN Belarussian Ruble	0.036553	View
25	RUB	BZD Belize Dollar	0.025062	View
26	RUB	CAD Canadian Dollar	0.017114	View
27	RUB	CDF Congolese Franc	27.3680	View
28	RUB	CHF Swiss Franc	0.009864	View
29	RUB	CLP Chilean Peso	11.2877	View
30	RUB	CNY Yuan Renminbi	0.087182	View
31	RUB	COP Colombian Peso	47.1151	View
32	RUB	CRC Costa Rican Colon	6.2165	View
33	RUB	CUC Peso Convertible	0.012456	View
34	RUB	CUP Cuban Peso	0.297514	View
35	RUB	CVE Cape Verde Escudo	1.1710	View
36	RUB	CZK Czech Koruna	0.256688	View
37	RUB	DJF Djibouti Franc	2.2235	View
38	RUB	DKK Danish Krone	0.079360	View
39	RUB	DOP Dominican Peso	0.787207	View
40	RUB	DZD Algerian Dinar	1.6156	View
41	RUB	EGP Egyptian Pound	0.595174	View
42	RUB	ERN Nakfa	0.186847	View
43	RUB	ETB Ethiopian Birr	1.9332	View
44	RUB	EUR Euro	0.010624	View
45	RUB	FJD Fiji Dollar	0.028377	View
46	RUB	FKP Falkland Islands Pound	0.009251	View
47	RUB	GBP Pound Sterling	0.009254	View
48	RUB	GEL Lari	0.033514	View
49	RUB	GHS Ghana Cedi	0.130603	View
50	RUB	GIP Gibraltar Pound	0.009251	View
51	RUB	GMD Dalasi	0.922312	View
52	RUB	GNF Guinea Franc	108.9409	View
53	RUB	GTQ Quetzal	0.095487	View
54	RUB	GYD Guyana Dollar	2.6067	View
55	RUB	HKD Hong Kong Dollar	0.097051	View
56	RUB	HNL Lempira	0.328758	View
57	RUB	HRK Croatian Kuna	0.080010	View
58	RUB	HTG Gourde	1.6346	View
59	RUB	HUF Forint	4.0804	View
60	RUB	IDR Rupiah	208.7247	View
61	RUB	ILS New Israeli Sheqel	0.039689	View
62	RUB	INR Indian Rupee	1.1258	View
63	RUB	IQD Iraqi Dinar	16.3226	View
64	RUB	IRR Iranian Rial	524.2329	View
65	RUB	ISK Iceland Krona	1.5666	View
66	RUB	JMD Jamaican Dollar	1.9877	View
67	RUB	JOD Jordanian Dinar	0.008831	View
68	RUB	JPY Yen	1.9524	View
69	RUB	KES Kenyan Shilling	1.6071	View
70	RUB	KGS Som	1.0893	View
71	RUB	KHR Riel	49.9767	View
72	RUB	KMF Comoro Franc	5.2243	View
73	RUB	KPW North Korean Won	11.2109	View
74	RUB	KRW Won	18.0788	View
75	RUB	KWD Kuwaiti Dinar	0.003829	View
76	RUB	KYD Cayman Islands Dollar	0.010221	View
77	RUB	KZT Tenge	6.3034	View
78	RUB	LAK Kip	269.1472	View
79	RUB	LBP Lebanese Pound	1117.27	View
80	RUB	LKR Sri Lanka Rupee	3.8580	View
81	RUB	LRD Liberian Dollar	2.2186	View
82	RUB	LSL Loti	0.205326	View
83	RUB	LTL Lithuanian Litas	0.036666	View
84	RUB	LVL Latvian Lats	0.007463	View
85	RUB	LYD Libyan Dinar	0.067540	View
86	RUB	MAD Moroccan Dirham	0.113881	View
87	RUB	MDL Moldovan Leu	0.209496	View
88	RUB	MGA Malagasy Ariary	57.0997	View
89	RUB	MKD Denar	0.653563	View
90	RUB	MMK Kyat	26.1596	View
91	RUB	MNT Tugrik	44.3080	View
92	RUB	MOP Pataca	0.099961	View
93	RUB	MRO Ouguiya	4.9645	View
94	RUB	MUR Mauritius Rupee	0.575258	View
95	RUB	MVR Rufiyaa	0.192570	View
96	RUB	MWK Kwacha	21.6311	View
97	RUB	MXN Mexican Peso	0.223397	View
98	RUB	MYR Malaysian Ringgit	0.050646	View
99	RUB	MZN Mozambique Metical	0.795668	View
100	RUB	NAD Namibia Dollar	0.205326	View
101	RUB	NGN Naira	17.9196	View
102	RUB	NIO Cordoba Oro	0.457083	View
103	RUB	NOK Norwegian Krone	0.125462	View
104	RUB	NPR Nepalese Rupee	1.7946	View
105	RUB	NZD New Zealand Dollar	0.021614	View
106	RUB	OMR Rial Omani	0.004804	View
107	RUB	PAB Balboa	0.012456	View
108	RUB	PEN Sol	0.041685	View
109	RUB	PGK Kina	0.053011	View
110	RUB	PHP Philippine Peso	0.735169	View
111	RUB	PKR Pakistan Rupee	3.4888	View
112	RUB	PLN Zloty	0.044734	View
113	RUB	PYG Guarani	81.9792	View
114	RUB	QAR Qatari Rial	0.045341	View
115	RUB	RON New Romanian Leu	0.054069	View
116	RUB	RSD Serbian Dinar	1.2466	View
117	RUB	RWF Rwanda Franc	18.1269	View
118	RUB	SAR Saudi Riyal	0.046802	View
119	RUB	SBD Solomon Islands Dollar	0.100920	View
120	RUB	SCR Seychelles Rupee	0.187017	View
121	RUB	SDG Sudanese Pound	7.4713	View
122	RUB	SEK Swedish Krona	0.114846	View
123	RUB	SGD Singapore Dollar	0.016021	View
124	RUB	SHP Saint Helena Pound	0.009251	View
125	RUB	SLL Leone	284.3812	View
126	RUB	SOS Somali Shilling	7.1149	View
127	RUB	SRD Surinam Dollar	0.476077	View
128	RUB	STD Dobra	262.2151	View
129	RUB	SVC El Salvador Colon	0.108994	View
130	RUB	SYP Syrian Pound	137.7282	View
131	RUB	SZL Lilangeni	0.205326	View
132	RUB	THB Baht	0.391951	View
133	RUB	TJS Somoni	0.115091	View
134	RUB	TMT Turkmenistan New Manat	0.043596	View
135	RUB	TND Tunisian Dinar	0.036009	View
136	RUB	TOP Pa’anga	0.029737	View
137	RUB	TRY Turkish Lira	0.536110	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084340	View
139	RUB	TWD New Taiwan Dollar	0.390922	View
140	RUB	TZS Tanzanian Shilling	30.7207	View
141	RUB	UAH Hryvnia	0.526202	View
142	RUB	UGX Uganda Shilling	45.1376	View
143	RUB	USD US Dollar	0.012456	View
144	RUB	UYU Peso Uruguayo	0.485074	View
145	RUB	UZS Uzbekistan Sum	149.5515	View
146	RUB	VEF Bolivar	374468.78	View
147	RUB	VND Dong	328.4761	View
148	RUB	VUV Vatu	1.5109	View
149	RUB	WST Tala	0.034371	View
150	RUB	XAF CFA Franc BEAC	6.9658	View
151	RUB	XCD East Caribbean Dollar	0.033644	View
152	RUB	XOF CFA Franc BCEAO	6.9692	View
153	RUB	XPF CFP Franc	1.2662	View
154	RUB	YER Yemeni Rial	2.9693	View
155	RUB	ZAR Rand	0.205444	View
156	RUB	ZMW Zambian Kwacha	0.275302	View
157	RUB	ZWL Zimbabwe Dollar	807.2477	View

1 RUB = Rate shown in target currency as of Jan 4, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation