₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046581	View
2	RUB	AFN Afghani	0.831526	View
3	RUB	ALL Lek	1.0444	View
4	RUB	AMD Armenian Dram	4.8364	View
5	RUB	ANG Netherlands Antillean Guilder	0.022848	View
6	RUB	AOA Kwanza	11.6829	View
7	RUB	ARS Argentine Peso	18.3931	View
8	RUB	AUD Australian Dollar	0.018944	View
9	RUB	AWG Aruban Florin	0.022701	View
10	RUB	AZN Azerbaijanian Manat	0.021559	View
11	RUB	BAM Convertible Mark	0.021086	View
12	RUB	BBD Barbados Dollar	0.025365	View
13	RUB	BDT Taka	1.5513	View
14	RUB	BGN Bulgarian Lev	0.021086	View
15	RUB	BHD Bahraini Dinar	0.004792	View
16	RUB	BIF Burundi Franc	37.5594	View
17	RUB	BMD Bermudian Dollar	0.012682	View
18	RUB	BND Brunei Dollar	0.016284	View
19	RUB	BOB Boliviano	0.087872	View
20	RUB	BRL Brazilian Real	0.068972	View
21	RUB	BSD Bahamian Dollar	0.012682	View
22	RUB	BTN Ngultrum	1.1406	View
23	RUB	BWP Pula	0.173569	View
24	RUB	BYN Belarussian Ruble	0.037239	View
25	RUB	BZD Belize Dollar	0.025543	View
26	RUB	CAD Canadian Dollar	0.017417	View
27	RUB	CDF Congolese Franc	28.7755	View
28	RUB	CHF Swiss Franc	0.010058	View
29	RUB	CLP Chilean Peso	11.4153	View
30	RUB	CNY Yuan Renminbi	0.088697	View
31	RUB	COP Colombian Peso	47.8418	View
32	RUB	CRC Costa Rican Colon	6.3115	View
33	RUB	CUC Peso Convertible	0.012682	View
34	RUB	CUP Cuban Peso	0.304375	View
35	RUB	CVE Cape Verde Escudo	1.1889	View
36	RUB	CZK Czech Koruna	0.261604	View
37	RUB	DJF Djibouti Franc	2.2572	View
38	RUB	DKK Danish Krone	0.080821	View
39	RUB	DOP Dominican Peso	0.800020	View
40	RUB	DZD Algerian Dinar	1.6426	View
41	RUB	EGP Egyptian Pound	0.604818	View
42	RUB	ERN Nakfa	0.190238	View
43	RUB	ETB Ethiopian Birr	1.9695	View
44	RUB	EUR Euro	0.010820	View
45	RUB	FJD Fiji Dollar	0.028904	View
46	RUB	FKP Falkland Islands Pound	0.009401	View
47	RUB	GBP Pound Sterling	0.009434	View
48	RUB	GEL Lari	0.034137	View
49	RUB	GHS Ghana Cedi	0.132718	View
50	RUB	GIP Gibraltar Pound	0.009401	View
51	RUB	GMD Dalasi	0.938010	View
52	RUB	GNF Guinea Franc	111.0500	View
53	RUB	GTQ Quetzal	0.097249	View
54	RUB	GYD Guyana Dollar	2.6536	View
55	RUB	HKD Hong Kong Dollar	0.098821	View
56	RUB	HNL Lempira	0.334502	View
57	RUB	HRK Croatian Kuna	0.081232	View
58	RUB	HTG Gourde	1.6670	View
59	RUB	HUF Forint	4.1505	View
60	RUB	IDR Rupiah	212.0043	View
61	RUB	ILS New Israeli Sheqel	0.040266	View
62	RUB	INR Indian Rupee	1.1439	View
63	RUB	IQD Iraqi Dinar	16.6223	View
64	RUB	IRR Iranian Rial	532.3191	View
65	RUB	ISK Iceland Krona	1.5949	View
66	RUB	JMD Jamaican Dollar	2.0161	View
67	RUB	JOD Jordanian Dinar	0.008991	View
68	RUB	JPY Yen	1.9903	View
69	RUB	KES Kenyan Shilling	1.6363	View
70	RUB	KGS Som	1.1086	View
71	RUB	KHR Riel	50.8677	View
72	RUB	KMF Comoro Franc	5.3041	View
73	RUB	KPW North Korean Won	11.4145	View
74	RUB	KRW Won	18.3246	View
75	RUB	KWD Kuwaiti Dinar	0.003902	View
76	RUB	KYD Cayman Islands Dollar	0.010520	View
77	RUB	KZT Tenge	6.4332	View
78	RUB	LAK Kip	274.2993	View
79	RUB	LBP Lebanese Pound	1141.20	View
80	RUB	LKR Sri Lanka Rupee	3.9316	View
81	RUB	LRD Liberian Dollar	2.2630	View
82	RUB	LSL Loti	0.209817	View
83	RUB	LTL Lithuanian Litas	0.037226	View
84	RUB	LVL Latvian Lats	0.007577	View
85	RUB	LYD Libyan Dinar	0.068724	View
86	RUB	MAD Moroccan Dirham	0.115884	View
87	RUB	MDL Moldovan Leu	0.213139	View
88	RUB	MGA Malagasy Ariary	58.2284	View
89	RUB	MKD Denar	0.664505	View
90	RUB	MMK Kyat	26.6322	View
91	RUB	MNT Tugrik	45.1457	View
92	RUB	MOP Pataca	0.101762	View
93	RUB	MRO Ouguiya	5.0531	View
94	RUB	MUR Mauritius Rupee	0.585768	View
95	RUB	MVR Rufiyaa	0.196059	View
96	RUB	MWK Kwacha	22.0005	View
97	RUB	MXN Mexican Peso	0.227524	View
98	RUB	MYR Malaysian Ringgit	0.051415	View
99	RUB	MZN Mozambique Metical	0.809808	View
100	RUB	NAD Namibia Dollar	0.209817	View
101	RUB	NGN Naira	18.3270	View
102	RUB	NIO Cordoba Oro	0.466636	View
103	RUB	NOK Norwegian Krone	0.127664	View
104	RUB	NPR Nepalese Rupee	1.8258	View
105	RUB	NZD New Zealand Dollar	0.021983	View
106	RUB	OMR Rial Omani	0.004895	View
107	RUB	PAB Balboa	0.012682	View
108	RUB	PEN Sol	0.042375	View
109	RUB	PGK Kina	0.054379	View
110	RUB	PHP Philippine Peso	0.746335	View
111	RUB	PKR Pakistan Rupee	3.5987	View
112	RUB	PLN Zloty	0.045578	View
113	RUB	PYG Guarani	84.4564	View
114	RUB	QAR Qatari Rial	0.046164	View
115	RUB	RON New Romanian Leu	0.055070	View
116	RUB	RSD Serbian Dinar	1.2648	View
117	RUB	RWF Rwanda Franc	18.4698	View
118	RUB	SAR Saudi Riyal	0.047680	View
119	RUB	SBD Solomon Islands Dollar	0.103036	View
120	RUB	SCR Seychelles Rupee	0.192331	View
121	RUB	SDG Sudanese Pound	7.6048	View
122	RUB	SEK Swedish Krona	0.116952	View
123	RUB	SGD Singapore Dollar	0.016313	View
124	RUB	SHP Saint Helena Pound	0.009401	View
125	RUB	SLL Leone	289.4782	View
126	RUB	SOS Somali Shilling	7.2195	View
127	RUB	SRD Surinam Dollar	0.483012	View
128	RUB	STD Dobra	265.8188	View
129	RUB	SVC El Salvador Colon	0.110972	View
130	RUB	SYP Syrian Pound	140.2283	View
131	RUB	SZL Lilangeni	0.209817	View
132	RUB	THB Baht	0.398103	View
133	RUB	TJS Somoni	0.117102	View
134	RUB	TMT Turkmenistan New Manat	0.044380	View
135	RUB	TND Tunisian Dinar	0.036570	View
136	RUB	TOP Pa’anga	0.030325	View
137	RUB	TRY Turkish Lira	0.545706	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086112	View
139	RUB	TWD New Taiwan Dollar	0.398414	View
140	RUB	TZS Tanzanian Shilling	31.1560	View
141	RUB	UAH Hryvnia	0.535847	View
142	RUB	UGX Uganda Shilling	45.9114	View
143	RUB	USD US Dollar	0.012682	View
144	RUB	UYU Peso Uruguayo	0.495406	View
145	RUB	UZS Uzbekistan Sum	152.4234	View
146	RUB	VEF Bolivar	379863.67	View
147	RUB	VND Dong	334.3810	View
148	RUB	VUV Vatu	1.5398	View
149	RUB	WST Tala	0.035124	View
150	RUB	XAF CFA Franc BEAC	7.0721	View
151	RUB	XCD East Caribbean Dollar	0.034319	View
152	RUB	XOF CFA Franc BCEAO	7.0872	View
153	RUB	XPF CFP Franc	1.2882	View
154	RUB	YER Yemeni Rial	3.0235	View
155	RUB	ZAR Rand	0.209440	View
156	RUB	ZMW Zambian Kwacha	0.282199	View
157	RUB	ZWL Zimbabwe Dollar	823.5089	View

1 RUB = Rate shown in target currency as of Jan 2, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation