Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845853	View
2	RON	AFN Afghani	15.0994	View
3	RON	ALL Lek	18.9650	View
4	RON	AMD Armenian Dram	87.8219	View
5	RON	ANG Netherlands Antillean Guilder	0.414891	View
6	RON	AOA Kwanza	212.1452	View
7	RON	ARS Argentine Peso	333.9925	View
8	RON	AUD Australian Dollar	0.344002	View
9	RON	AWG Aruban Florin	0.412232	View
10	RON	AZN Azerbaijanian Manat	0.391498	View
11	RON	BAM Convertible Mark	0.382903	View
12	RON	BBD Barbados Dollar	0.460595	View
13	RON	BDT Taka	28.1698	View
14	RON	BGN Bulgarian Lev	0.382903	View
15	RON	BHD Bahraini Dinar	0.087032	View
16	RON	BIF Burundi Franc	682.0272	View
17	RON	BMD Bermudian Dollar	0.230297	View
18	RON	BND Brunei Dollar	0.295699	View
19	RON	BOB Boliviano	1.5956	View
20	RON	BRL Brazilian Real	1.2524	View
21	RON	BSD Bahamian Dollar	0.230297	View
22	RON	BTN Ngultrum	20.7116	View
23	RON	BWP Pula	3.1518	View
24	RON	BYN Belarussian Ruble	0.676217	View
25	RON	BZD Belize Dollar	0.463839	View
26	RON	CAD Canadian Dollar	0.316278	View
27	RON	CDF Congolese Franc	522.5234	View
28	RON	CHF Swiss Franc	0.182650	View
29	RON	CLP Chilean Peso	207.2851	View
30	RON	CNY Yuan Renminbi	1.6106	View
31	RON	COP Colombian Peso	868.7403	View
32	RON	CRC Costa Rican Colon	114.6072	View
33	RON	CUC Peso Convertible	0.230297	View
34	RON	CUP Cuban Peso	5.5270	View
35	RON	CVE Cape Verde Escudo	21.5881	View
36	RON	CZK Czech Koruna	4.7504	View
37	RON	DJF Djibouti Franc	40.9870	View
38	RON	DKK Danish Krone	1.4676	View
39	RON	DOP Dominican Peso	14.5273	View
40	RON	DZD Algerian Dinar	29.8269	View
41	RON	EGP Egyptian Pound	10.9827	View
42	RON	ERN Nakfa	3.4545	View
43	RON	ETB Ethiopian Birr	35.7637	View
44	RON	EUR Euro	0.196482	View
45	RON	FJD Fiji Dollar	0.524857	View
46	RON	FKP Falkland Islands Pound	0.170718	View
47	RON	GBP Pound Sterling	0.171313	View
48	RON	GEL Lari	0.619888	View
49	RON	GHS Ghana Cedi	2.4100	View
50	RON	GIP Gibraltar Pound	0.170718	View
51	RON	GMD Dalasi	17.0330	View
52	RON	GNF Guinea Franc	2016.51	View
53	RON	GTQ Quetzal	1.7659	View
54	RON	GYD Guyana Dollar	48.1865	View
55	RON	HKD Hong Kong Dollar	1.7945	View
56	RON	HNL Lempira	6.0741	View
57	RON	HRK Croatian Kuna	1.4751	View
58	RON	HTG Gourde	30.2709	View
59	RON	HUF Forint	75.3669	View
60	RON	IDR Rupiah	3849.70	View
61	RON	ILS New Israeli Sheqel	0.731191	View
62	RON	INR Indian Rupee	20.7720	View
63	RON	IQD Iraqi Dinar	301.8386	View
64	RON	IRR Iranian Rial	9666.17	View
65	RON	ISK Iceland Krona	28.9616	View
66	RON	JMD Jamaican Dollar	36.6092	View
67	RON	JOD Jordanian Dinar	0.163281	View
68	RON	JPY Yen	36.1411	View
69	RON	KES Kenyan Shilling	29.7133	View
70	RON	KGS Som	20.1310	View
71	RON	KHR Riel	923.6866	View
72	RON	KMF Comoro Franc	96.3151	View
73	RON	KPW North Korean Won	207.2716	View
74	RON	KRW Won	332.7498	View
75	RON	KWD Kuwaiti Dinar	0.070872	View
76	RON	KYD Cayman Islands Dollar	0.191033	View
77	RON	KZT Tenge	116.8171	View
78	RON	LAK Kip	4980.89	View
79	RON	LBP Lebanese Pound	20722.60	View
80	RON	LKR Sri Lanka Rupee	71.3915	View
81	RON	LRD Liberian Dollar	41.0928	View
82	RON	LSL Loti	3.8100	View
83	RON	LTL Lithuanian Litas	0.675972	View
84	RON	LVL Latvian Lats	0.137590	View
85	RON	LYD Libyan Dinar	1.2479	View
86	RON	MAD Moroccan Dirham	2.1043	View
87	RON	MDL Moldovan Leu	3.8703	View
88	RON	MGA Malagasy Ariary	1057.35	View
89	RON	MKD Denar	12.0665	View
90	RON	MMK Kyat	483.6038	View
91	RON	MNT Tugrik	819.7831	View
92	RON	MOP Pataca	1.8479	View
93	RON	MRO Ouguiya	91.7568	View
94	RON	MUR Mauritius Rupee	10.6367	View
95	RON	MVR Rufiyaa	3.5602	View
96	RON	MWK Kwacha	399.4993	View
97	RON	MXN Mexican Peso	4.1315	View
98	RON	MYR Malaysian Ringgit	0.933627	View
99	RON	MZN Mozambique Metical	14.7050	View
100	RON	NAD Namibia Dollar	3.8100	View
101	RON	NGN Naira	332.7927	View
102	RON	NIO Cordoba Oro	8.4735	View
103	RON	NOK Norwegian Krone	2.3182	View
104	RON	NPR Nepalese Rupee	33.1542	View
105	RON	NZD New Zealand Dollar	0.399194	View
106	RON	OMR Rial Omani	0.088893	View
107	RON	PAB Balboa	0.230297	View
108	RON	PEN Sol	0.769472	View
109	RON	PGK Kina	0.987454	View
110	RON	PHP Philippine Peso	13.5524	View
111	RON	PKR Pakistan Rupee	65.3478	View
112	RON	PLN Zloty	0.827644	View
113	RON	PYG Guarani	1533.61	View
114	RON	QAR Qatari Rial	0.838283	View
115	RON	RSD Serbian Dinar	22.9679	View
116	RON	RUB Russian Ruble	18.1586	View
117	RON	RWF Rwanda Franc	335.3859	View
118	RON	SAR Saudi Riyal	0.865812	View
119	RON	SBD Solomon Islands Dollar	1.8710	View
120	RON	SCR Seychelles Rupee	3.4925	View
121	RON	SDG Sudanese Pound	138.0926	View
122	RON	SEK Swedish Krona	2.1237	View
123	RON	SGD Singapore Dollar	0.296237	View
124	RON	SHP Saint Helena Pound	0.170718	View
125	RON	SLL Leone	5256.52	View
126	RON	SOS Somali Shilling	131.0955	View
127	RON	SRD Surinam Dollar	8.7708	View
128	RON	STD Dobra	4826.90	View
129	RON	SVC El Salvador Colon	2.0151	View
130	RON	SYP Syrian Pound	2546.35	View
131	RON	SZL Lilangeni	3.8100	View
132	RON	THB Baht	7.2290	View
133	RON	TJS Somoni	2.1264	View
134	RON	TMT Turkmenistan New Manat	0.805890	View
135	RON	TND Tunisian Dinar	0.664069	View
136	RON	TOP Pa’anga	0.550662	View
137	RON	TRY Turkish Lira	9.9093	View
138	RON	TTD Trinidad and Tobago Dollar	1.5637	View
139	RON	TWD New Taiwan Dollar	7.2347	View
140	RON	TZS Tanzanian Shilling	565.7489	View
141	RON	UAH Hryvnia	9.7302	View
142	RON	UGX Uganda Shilling	833.6872	View
143	RON	USD US Dollar	0.230297	View
144	RON	UYU Peso Uruguayo	8.9959	View
145	RON	UZS Uzbekistan Sum	2767.80	View
146	RON	VEF Bolivar	6897795.06	View
147	RON	VND Dong	6071.89	View
148	RON	VUV Vatu	27.9604	View
149	RON	WST Tala	0.637815	View
150	RON	XAF CFA Franc BEAC	128.4202	View
151	RON	XCD East Caribbean Dollar	0.623192	View
152	RON	XOF CFA Franc BCEAO	128.6932	View
153	RON	XPF CFP Franc	23.3925	View
154	RON	YER Yemeni Rial	54.9017	View
155	RON	ZAR Rand	3.8031	View
156	RON	ZMW Zambian Kwacha	5.1243	View
157	RON	ZWL Zimbabwe Dollar	14953.77	View

1 RON = Rate shown in target currency as of Jan 2, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation