Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846120	View
2	RON	AFN Afghani	15.2210	View
3	RON	ALL Lek	18.9859	View
4	RON	AMD Armenian Dram	88.5478	View
5	RON	ANG Netherlands Antillean Guilder	0.414009	View
6	RON	AOA Kwanza	211.9093	View
7	RON	ARS Argentine Peso	339.8789	View
8	RON	AUD Australian Dollar	0.344574	View
9	RON	AWG Aruban Florin	0.412374	View
10	RON	AZN Azerbaijanian Manat	0.392036	View
11	RON	BAM Convertible Mark	0.384122	View
12	RON	BBD Barbados Dollar	0.460754	View
13	RON	BDT Taka	28.1657	View
14	RON	BGN Bulgarian Lev	0.384122	View
15	RON	BHD Bahraini Dinar	0.086947	View
16	RON	BIF Burundi Franc	681.9605	View
17	RON	BMD Bermudian Dollar	0.230377	View
18	RON	BND Brunei Dollar	0.296194	View
19	RON	BOB Boliviano	1.5944	View
20	RON	BRL Brazilian Real	1.2495	View
21	RON	BSD Bahamian Dollar	0.230377	View
22	RON	BTN Ngultrum	20.7339	View
23	RON	BWP Pula	3.1044	View
24	RON	BYN Belarussian Ruble	0.676036	View
25	RON	BZD Belize Dollar	0.463513	View
26	RON	CAD Canadian Dollar	0.316522	View
27	RON	CDF Congolese Franc	506.1602	View
28	RON	CHF Swiss Franc	0.182444	View
29	RON	CLP Chilean Peso	208.7619	View
30	RON	CNY Yuan Renminbi	1.6124	View
31	RON	COP Colombian Peso	871.3729	View
32	RON	CRC Costa Rican Colon	114.9709	View
33	RON	CUC Peso Convertible	0.230377	View
34	RON	CUP Cuban Peso	5.5024	View
35	RON	CVE Cape Verde Escudo	21.6569	View
36	RON	CZK Czech Koruna	4.7473	View
37	RON	DJF Djibouti Franc	41.1219	View
38	RON	DKK Danish Krone	1.4677	View
39	RON	DOP Dominican Peso	14.5591	View
40	RON	DZD Algerian Dinar	29.8799	View
41	RON	EGP Egyptian Pound	11.0075	View
42	RON	ERN Nakfa	3.4557	View
43	RON	ETB Ethiopian Birr	35.7541	View
44	RON	EUR Euro	0.196486	View
45	RON	FJD Fiji Dollar	0.524831	View
46	RON	FKP Falkland Islands Pound	0.171111	View
47	RON	GBP Pound Sterling	0.171156	View
48	RON	GEL Lari	0.619842	View
49	RON	GHS Ghana Cedi	2.4155	View
50	RON	GIP Gibraltar Pound	0.171111	View
51	RON	GMD Dalasi	17.0578	View
52	RON	GNF Guinea Franc	2014.81	View
53	RON	GTQ Quetzal	1.7660	View
54	RON	GYD Guyana Dollar	48.2091	View
55	RON	HKD Hong Kong Dollar	1.7949	View
56	RON	HNL Lempira	6.0803	View
57	RON	HRK Croatian Kuna	1.4798	View
58	RON	HTG Gourde	30.2304	View
59	RON	HUF Forint	75.4645	View
60	RON	IDR Rupiah	3860.27	View
61	RON	ILS New Israeli Sheqel	0.734032	View
62	RON	INR Indian Rupee	20.8204	View
63	RON	IQD Iraqi Dinar	301.8801	View
64	RON	IRR Iranian Rial	9695.46	View
65	RON	ISK Iceland Krona	28.9743	View
66	RON	JMD Jamaican Dollar	36.7611	View
67	RON	JOD Jordanian Dinar	0.163337	View
68	RON	JPY Yen	36.1091	View
69	RON	KES Kenyan Shilling	29.7227	View
70	RON	KGS Som	20.1468	View
71	RON	KHR Riel	924.2981	View
72	RON	KMF Comoro Franc	96.6218	View
73	RON	KPW North Korean Won	207.3410	View
74	RON	KRW Won	334.3596	View
75	RON	KWD Kuwaiti Dinar	0.070834	View
76	RON	KYD Cayman Islands Dollar	0.189034	View
77	RON	KZT Tenge	116.5783	View
78	RON	LAK Kip	4977.76	View
79	RON	LBP Lebanese Pound	20663.46	View
80	RON	LKR Sri Lanka Rupee	71.3529	View
81	RON	LRD Liberian Dollar	41.0324	View
82	RON	LSL Loti	3.7974	View
83	RON	LTL Lithuanian Litas	0.678125	View
84	RON	LVL Latvian Lats	0.138028	View
85	RON	LYD Libyan Dinar	1.2491	View
86	RON	MAD Moroccan Dirham	2.1062	View
87	RON	MDL Moldovan Leu	3.8745	View
88	RON	MGA Malagasy Ariary	1056.03	View
89	RON	MKD Denar	12.0874	View
90	RON	MMK Kyat	483.8097	View
91	RON	MNT Tugrik	819.4578	View
92	RON	MOP Pataca	1.8487	View
93	RON	MRO Ouguiya	91.8166	View
94	RON	MUR Mauritius Rupee	10.6392	View
95	RON	MVR Rufiyaa	3.5615	View
96	RON	MWK Kwacha	400.0587	View
97	RON	MXN Mexican Peso	4.1316	View
98	RON	MYR Malaysian Ringgit	0.936677	View
99	RON	MZN Mozambique Metical	14.7156	View
100	RON	NAD Namibia Dollar	3.7974	View
101	RON	NGN Naira	331.4158	View
102	RON	NIO Cordoba Oro	8.4536	View
103	RON	NOK Norwegian Krone	2.3204	View
104	RON	NPR Nepalese Rupee	33.1898	View
105	RON	NZD New Zealand Dollar	0.399754	View
106	RON	OMR Rial Omani	0.088863	View
107	RON	PAB Balboa	0.230377	View
108	RON	PEN Sol	0.770957	View
109	RON	PGK Kina	0.980430	View
110	RON	PHP Philippine Peso	13.5966	View
111	RON	PKR Pakistan Rupee	64.5235	View
112	RON	PLN Zloty	0.827341	View
113	RON	PYG Guarani	1516.17	View
114	RON	QAR Qatari Rial	0.838572	View
115	RON	RSD Serbian Dinar	23.0562	View
116	RON	RUB Russian Ruble	18.4946	View
117	RON	RWF Rwanda Franc	335.2500	View
118	RON	SAR Saudi Riyal	0.865598	View
119	RON	SBD Solomon Islands Dollar	1.8665	View
120	RON	SCR Seychelles Rupee	3.4588	View
121	RON	SDG Sudanese Pound	138.1789	View
122	RON	SEK Swedish Krona	2.1240	View
123	RON	SGD Singapore Dollar	0.296314	View
124	RON	SHP Saint Helena Pound	0.171111	View
125	RON	SLL Leone	5259.51	View
126	RON	SOS Somali Shilling	131.5876	View
127	RON	SRD Surinam Dollar	8.8048	View
128	RON	STD Dobra	4849.56	View
129	RON	SVC El Salvador Colon	2.0158	View
130	RON	SYP Syrian Pound	2547.22	View
131	RON	SZL Lilangeni	3.7974	View
132	RON	THB Baht	7.2490	View
133	RON	TJS Somoni	2.1286	View
134	RON	TMT Turkmenistan New Manat	0.806293	View
135	RON	TND Tunisian Dinar	0.665985	View
136	RON	TOP Pa’anga	0.549991	View
137	RON	TRY Turkish Lira	9.9151	View
138	RON	TTD Trinidad and Tobago Dollar	1.5598	View
139	RON	TWD New Taiwan Dollar	7.2299	View
140	RON	TZS Tanzanian Shilling	568.1653	View
141	RON	UAH Hryvnia	9.7319	View
142	RON	UGX Uganda Shilling	834.8003	View
143	RON	USD US Dollar	0.230377	View
144	RON	UYU Peso Uruguayo	8.9712	View
145	RON	UZS Uzbekistan Sum	2765.89	View
146	RON	VEF Bolivar	6925639.23	View
147	RON	VND Dong	6075.02	View
148	RON	VUV Vatu	27.9430	View
149	RON	WST Tala	0.635687	View
150	RON	XAF CFA Franc BEAC	128.8290	View
151	RON	XCD East Caribbean Dollar	0.622233	View
152	RON	XOF CFA Franc BCEAO	128.8920	View
153	RON	XPF CFP Franc	23.4186	View
154	RON	YER Yemeni Rial	54.9152	View
155	RON	ZAR Rand	3.7996	View
156	RON	ZMW Zambian Kwacha	5.0916	View
157	RON	ZWL Zimbabwe Dollar	14929.70	View

1 RON = Rate shown in target currency as of Jan 4, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation