Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.841372	View
2	RON	AFN Afghani	15.1789	View
3	RON	ALL Lek	18.9646	View
4	RON	AMD Armenian Dram	87.3391	View
5	RON	ANG Netherlands Antillean Guilder	0.412614	View
6	RON	AOA Kwanza	210.8188	View
7	RON	ARS Argentine Peso	332.8685	View
8	RON	AUD Australian Dollar	0.346725	View
9	RON	AWG Aruban Florin	0.410056	View
10	RON	AZN Azerbaijanian Manat	0.389439	View
11	RON	BAM Convertible Mark	0.384150	View
12	RON	BBD Barbados Dollar	0.458164	View
13	RON	BDT Taka	28.0270	View
14	RON	BGN Bulgarian Lev	0.384054	View
15	RON	BHD Bahraini Dinar	0.086581	View
16	RON	BIF Burundi Franc	677.3362	View
17	RON	BMD Bermudian Dollar	0.229082	View
18	RON	BND Brunei Dollar	0.296706	View
19	RON	BOB Boliviano	1.5839	View
20	RON	BRL Brazilian Real	1.2154	View
21	RON	BSD Bahamian Dollar	0.229082	View
22	RON	BTN Ngultrum	20.6642	View
23	RON	BWP Pula	3.1417	View
24	RON	BYN Belarussian Ruble	0.665943	View
25	RON	BZD Belize Dollar	0.461334	View
26	RON	CAD Canadian Dollar	0.320058	View
27	RON	CDF Congolese Franc	522.9772	View
28	RON	CHF Swiss Franc	0.183406	View
29	RON	CLP Chilean Peso	210.5268	View
30	RON	CNY Yuan Renminbi	1.6200	View
31	RON	COP Colombian Peso	863.3952	View
32	RON	CRC Costa Rican Colon	112.8851	View
33	RON	CUC Peso Convertible	0.229082	View
34	RON	CUP Cuban Peso	5.4975	View
35	RON	CVE Cape Verde Escudo	21.6585	View
36	RON	CZK Czech Koruna	4.7436	View
37	RON	DJF Djibouti Franc	40.7634	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	14.5230	View
40	RON	DZD Algerian Dinar	29.7742	View
41	RON	EGP Egyptian Pound	10.8916	View
42	RON	ERN Nakfa	3.4362	View
43	RON	ETB Ethiopian Birr	35.5629	View
44	RON	EUR Euro	0.196367	View
45	RON	FJD Fiji Dollar	0.522145	View
46	RON	FKP Falkland Islands Pound	0.171725	View
47	RON	GBP Pound Sterling	0.171723	View
48	RON	GEL Lari	0.618232	View
49	RON	GHS Ghana Cedi	2.6079	View
50	RON	GIP Gibraltar Pound	0.171725	View
51	RON	GMD Dalasi	16.8019	View
52	RON	GNF Guinea Franc	1992.09	View
53	RON	GTQ Quetzal	1.7546	View
54	RON	GYD Guyana Dollar	47.9219	View
55	RON	HKD Hong Kong Dollar	1.7830	View
56	RON	HNL Lempira	6.0262	View
57	RON	HRK Croatian Kuna	1.4799	View
58	RON	HTG Gourde	30.0278	View
59	RON	HUF Forint	75.0182	View
60	RON	IDR Rupiah	3815.33	View
61	RON	ILS New Israeli Sheqel	0.741364	View
62	RON	INR Indian Rupee	20.5877	View
63	RON	IQD Iraqi Dinar	300.1495	View
64	RON	IRR Iranian Rial	9639.92	View
65	RON	ISK Iceland Krona	29.2587	View
66	RON	JMD Jamaican Dollar	36.7400	View
67	RON	JOD Jordanian Dinar	0.162419	View
68	RON	JPY Yen	35.4541	View
69	RON	KES Kenyan Shilling	29.6439	View
70	RON	KGS Som	20.0427	View
71	RON	KHR Riel	917.9695	View
72	RON	KMF Comoro Franc	96.6289	View
73	RON	KPW North Korean Won	206.1749	View
74	RON	KRW Won	337.1017	View
75	RON	KWD Kuwaiti Dinar	0.070277	View
76	RON	KYD Cayman Islands Dollar	0.190412	View
77	RON	KZT Tenge	115.1789	View
78	RON	LAK Kip	4965.89	View
79	RON	LBP Lebanese Pound	20573.58	View
80	RON	LKR Sri Lanka Rupee	70.7629	View
81	RON	LRD Liberian Dollar	40.6669	View
82	RON	LSL Loti	3.9071	View
83	RON	LTL Lithuanian Litas	0.678174	View
84	RON	LVL Latvian Lats	0.138039	View
85	RON	LYD Libyan Dinar	1.2483	View
86	RON	MAD Moroccan Dirham	2.1156	View
87	RON	MDL Moldovan Leu	3.8894	View
88	RON	MGA Malagasy Ariary	1021.52	View
89	RON	MKD Denar	12.1201	View
90	RON	MMK Kyat	481.0708	View
91	RON	MNT Tugrik	813.6630	View
92	RON	MOP Pataca	1.8362	View
93	RON	MRO Ouguiya	91.3429	View
94	RON	MUR Mauritius Rupee	10.5541	View
95	RON	MVR Rufiyaa	3.5365	View
96	RON	MWK Kwacha	397.4073	View
97	RON	MXN Mexican Peso	4.1855	View
98	RON	MYR Malaysian Ringgit	0.941992	View
99	RON	MZN Mozambique Metical	14.6326	View
100	RON	NAD Namibia Dollar	3.9071	View
101	RON	NGN Naira	331.5948	View
102	RON	NIO Cordoba Oro	8.4271	View
103	RON	NOK Norwegian Krone	2.3136	View
104	RON	NPR Nepalese Rupee	33.0782	View
105	RON	NZD New Zealand Dollar	0.397368	View
106	RON	OMR Rial Omani	0.088426	View
107	RON	PAB Balboa	0.229082	View
108	RON	PEN Sol	0.765214	View
109	RON	PGK Kina	0.980602	View
110	RON	PHP Philippine Peso	13.5234	View
111	RON	PKR Pakistan Rupee	65.0375	View
112	RON	PLN Zloty	0.830888	View
113	RON	PYG Guarani	1600.95	View
114	RON	QAR Qatari Rial	0.833858	View
115	RON	RSD Serbian Dinar	23.0619	View
116	RON	RUB Russian Ruble	17.7681	View
117	RON	RWF Rwanda Franc	332.7911	View
118	RON	SAR Saudi Riyal	0.861852	View
119	RON	SBD Solomon Islands Dollar	1.8752	View
120	RON	SCR Seychelles Rupee	3.2922	View
121	RON	SDG Sudanese Pound	137.4254	View
122	RON	SEK Swedish Krona	2.1536	View
123	RON	SGD Singapore Dollar	0.296808	View
124	RON	SHP Saint Helena Pound	0.171725	View
125	RON	SLL Leone	5226.49	View
126	RON	SOS Somali Shilling	130.9025	View
127	RON	SRD Surinam Dollar	8.8362	View
128	RON	STD Dobra	4867.96	View
129	RON	SVC El Salvador Colon	2.0045	View
130	RON	SYP Syrian Pound	2532.91	View
131	RON	SZL Lilangeni	3.9071	View
132	RON	THB Baht	7.3432	View
133	RON	TJS Somoni	2.1067	View
134	RON	TMT Turkmenistan New Manat	0.801323	View
135	RON	TND Tunisian Dinar	0.670290	View
136	RON	TOP Pa’anga	0.547322	View
137	RON	TRY Turkish Lira	9.7240	View
138	RON	TTD Trinidad and Tobago Dollar	1.5517	View
139	RON	TWD New Taiwan Dollar	7.1734	View
140	RON	TZS Tanzanian Shilling	556.2680	View
141	RON	UAH Hryvnia	9.6740	View
142	RON	UGX Uganda Shilling	811.9856	View
143	RON	USD US Dollar	0.229082	View
144	RON	UYU Peso Uruguayo	8.9753	View
145	RON	UZS Uzbekistan Sum	2746.70	View
146	RON	VEF Bolivar	5707010.51	View
147	RON	VND Dong	6060.93	View
148	RON	VUV Vatu	27.9881	View
149	RON	WST Tala	0.637877	View
150	RON	XAF CFA Franc BEAC	128.8385	View
151	RON	XCD East Caribbean Dollar	0.620060	View
152	RON	XOF CFA Franc BCEAO	128.8619	View
153	RON	XPF CFP Franc	23.4928	View
154	RON	YER Yemeni Rial	54.6102	View
155	RON	ZAR Rand	3.8900	View
156	RON	ZMW Zambian Kwacha	5.3030	View
157	RON	ZWL Zimbabwe Dollar	14992.23	View

1 RON = Rate shown in target currency as of Dec 4, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation