Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849664	View
2	RON	AFN Afghani	15.9795	View
3	RON	ALL Lek	19.2218	View
4	RON	AMD Armenian Dram	88.6054	View
5	RON	ANG Netherlands Antillean Guilder	0.415773	View
6	RON	AOA Kwanza	212.0506	View
7	RON	ARS Argentine Peso	290.4500	View
8	RON	AUD Australian Dollar	0.350680	View
9	RON	AWG Aruban Florin	0.414076	View
10	RON	AZN Azerbaijanian Manat	0.384813	View
11	RON	BAM Convertible Mark	0.385406	View
12	RON	BBD Barbados Dollar	0.462655	View
13	RON	BDT Taka	28.1551	View
14	RON	BGN Bulgarian Lev	0.385835	View
15	RON	BHD Bahraini Dinar	0.086321	View
16	RON	BIF Burundi Franc	688.5239	View
17	RON	BMD Bermudian Dollar	0.231327	View
18	RON	BND Brunei Dollar	0.288910	View
19	RON	BOB Boliviano	1.5941	View
20	RON	BRL Brazilian Real	1.2882	View
21	RON	BSD Bahamian Dollar	0.231327	View
22	RON	BTN Ngultrum	19.9653	View
23	RON	BWP Pula	3.2333	View
24	RON	BYN Belarussian Ruble	0.756897	View
25	RON	BZD Belize Dollar	0.463728	View
26	RON	CAD Canadian Dollar	0.314223	View
27	RON	CDF Congolese Franc	673.0902	View
28	RON	CHF Swiss Franc	0.183586	View
29	RON	CLP Chilean Peso	219.9343	View
30	RON	CNY Yuan Renminbi	1.6564	View
31	RON	COP Colombian Peso	935.4988	View
32	RON	CRC Costa Rican Colon	116.6823	View
33	RON	CUC Peso Convertible	0.231327	View
34	RON	CUP Cuban Peso	5.5374	View
35	RON	CVE Cape Verde Escudo	21.7293	View
36	RON	CZK Czech Koruna	4.8562	View
37	RON	DJF Djibouti Franc	41.1056	View
38	RON	DKK Danish Krone	1.4725	View
39	RON	DOP Dominican Peso	13.9388	View
40	RON	DZD Algerian Dinar	30.0230	View
41	RON	EGP Egyptian Pound	11.2279	View
42	RON	ERN Nakfa	3.4699	View
43	RON	ETB Ethiopian Birr	31.9320	View
44	RON	EUR Euro	0.197277	View
45	RON	FJD Fiji Dollar	0.519251	View
46	RON	FKP Falkland Islands Pound	0.171032	View
47	RON	GBP Pound Sterling	0.170940	View
48	RON	GEL Lari	0.626692	View
49	RON	GHS Ghana Cedi	2.4138	View
50	RON	GIP Gibraltar Pound	0.171032	View
51	RON	GMD Dalasi	16.6812	View
52	RON	GNF Guinea Franc	2005.28	View
53	RON	GTQ Quetzal	1.7736	View
54	RON	GYD Guyana Dollar	48.2149	View
55	RON	HKD Hong Kong Dollar	1.8159	View
56	RON	HNL Lempira	6.0516	View
57	RON	HRK Croatian Kuna	1.4847	View
58	RON	HTG Gourde	30.2991	View
59	RON	HUF Forint	78.7394	View
60	RON	IDR Rupiah	3769.58	View
61	RON	ILS New Israeli Sheqel	0.771236	View
62	RON	INR Indian Rupee	19.9916	View
63	RON	IQD Iraqi Dinar	302.6364	View
64	RON	IRR Iranian Rial	9740.91	View
65	RON	ISK Iceland Krona	28.0529	View
66	RON	JMD Jamaican Dollar	36.9632	View
67	RON	JOD Jordanian Dinar	0.164011	View
68	RON	JPY Yen	33.8390	View
69	RON	KES Kenyan Shilling	29.9014	View
70	RON	KGS Som	20.2346	View
71	RON	KHR Riel	925.3854	View
72	RON	KMF Comoro Franc	96.9449	View
73	RON	KPW North Korean Won	208.1875	View
74	RON	KRW Won	318.0628	View
75	RON	KWD Kuwaiti Dinar	0.070532	View
76	RON	KYD Cayman Islands Dollar	0.192102	View
77	RON	KZT Tenge	123.7229	View
78	RON	LAK Kip	4972.13	View
79	RON	LBP Lebanese Pound	20747.02	View
80	RON	LKR Sri Lanka Rupee	68.4637	View
81	RON	LRD Liberian Dollar	46.3320	View
82	RON	LSL Loti	4.0602	View
83	RON	LTL Lithuanian Litas	0.680392	View
84	RON	LVL Latvian Lats	0.138490	View
85	RON	LYD Libyan Dinar	1.2517	View
86	RON	MAD Moroccan Dirham	2.0405	View
87	RON	MDL Moldovan Leu	3.9163	View
88	RON	MGA Malagasy Ariary	999.8432	View
89	RON	MKD Denar	12.1598	View
90	RON	MMK Kyat	485.6676	View
91	RON	MNT Tugrik	830.1309	View
92	RON	MOP Pataca	1.8704	View
93	RON	MRO Ouguiya	91.7290	View
94	RON	MUR Mauritius Rupee	10.5193	View
95	RON	MVR Rufiyaa	3.5713	View
96	RON	MWK Kwacha	400.2721	View
97	RON	MXN Mexican Peso	4.3162	View
98	RON	MYR Malaysian Ringgit	0.977944	View
99	RON	MZN Mozambique Metical	14.7766	View
100	RON	NAD Namibia Dollar	4.0602	View
101	RON	NGN Naira	353.2653	View
102	RON	NIO Cordoba Oro	8.5014	View
103	RON	NOK Norwegian Krone	2.3361	View
104	RON	NPR Nepalese Rupee	31.9594	View
105	RON	NZD New Zealand Dollar	0.382895	View
106	RON	OMR Rial Omani	0.088095	View
107	RON	PAB Balboa	0.231327	View
108	RON	PEN Sol	0.821823	View
109	RON	PGK Kina	0.912386	View
110	RON	PHP Philippine Peso	13.1383	View
111	RON	PKR Pakistan Rupee	65.1365	View
112	RON	PLN Zloty	0.839317	View
113	RON	PYG Guarani	1792.39	View
114	RON	QAR Qatari Rial	0.842032	View
115	RON	RSD Serbian Dinar	23.0878	View
116	RON	RUB Russian Ruble	18.1569	View
117	RON	RWF Rwanda Franc	333.2184	View
118	RON	SAR Saudi Riyal	0.858001	View
119	RON	SBD Solomon Islands Dollar	1.9225	View
120	RON	SCR Seychelles Rupee	3.3259	View
121	RON	SDG Sudanese Pound	138.8952	View
122	RON	SEK Swedish Krona	2.2024	View
123	RON	SGD Singapore Dollar	0.295462	View
124	RON	SHP Saint Helena Pound	0.171032	View
125	RON	SLL Leone	5259.88	View
126	RON	SOS Somali Shilling	131.6000	View
127	RON	SRD Surinam Dollar	8.4918	View
128	RON	STD Dobra	4866.28	View
129	RON	SVC El Salvador Colon	2.0241	View
130	RON	SYP Syrian Pound	3007.69	View
131	RON	SZL Lilangeni	4.0602	View
132	RON	THB Baht	7.4384	View
133	RON	TJS Somoni	2.2201	View
134	RON	TMT Turkmenistan New Manat	0.811459	View
135	RON	TND Tunisian Dinar	0.664357	View
136	RON	TOP Pa’anga	0.536980	View
137	RON	TRY Turkish Lira	9.3582	View
138	RON	TTD Trinidad and Tobago Dollar	1.5684	View
139	RON	TWD New Taiwan Dollar	6.6635	View
140	RON	TZS Tanzanian Shilling	580.7369	View
141	RON	UAH Hryvnia	9.6565	View
142	RON	UGX Uganda Shilling	830.3236	View
143	RON	USD US Dollar	0.231327	View
144	RON	UYU Peso Uruguayo	9.3044	View
145	RON	UZS Uzbekistan Sum	2924.65	View
146	RON	VEF Bolivar	2771806.64	View
147	RON	VND Dong	5980.70	View
148	RON	VUV Vatu	26.8979	View
149	RON	WST Tala	0.635050	View
150	RON	XAF CFA Franc BEAC	129.2599	View
151	RON	XCD East Caribbean Dollar	0.626135	View
152	RON	XOF CFA Franc BCEAO	127.3104	View
153	RON	XPF CFP Franc	23.1427	View
154	RON	YER Yemeni Rial	55.7481	View
155	RON	ZAR Rand	4.0624	View
156	RON	ZMW Zambian Kwacha	5.3640	View
157	RON	ZWL Zimbabwe Dollar	15509.13	View

1 RON = Rate shown in target currency as of Jul 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation