Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.842389	View
2	RON	AFN Afghani	16.4512	View
3	RON	ALL Lek	19.8217	View
4	RON	AMD Armenian Dram	89.4784	View
5	RON	ANG Netherlands Antillean Guilder	0.413340	View
6	RON	AOA Kwanza	211.1404	View
7	RON	ARS Argentine Peso	252.9620	View
8	RON	AUD Australian Dollar	0.357912	View
9	RON	AWG Aruban Florin	0.410529	View
10	RON	AZN Azerbaijanian Manat	0.381516	View
11	RON	BAM Convertible Mark	0.393084	View
12	RON	BBD Barbados Dollar	0.458691	View
13	RON	BDT Taka	27.8942	View
14	RON	BGN Bulgarian Lev	0.392951	View
15	RON	BHD Bahraini Dinar	0.085566	View
16	RON	BIF Burundi Franc	681.6750	View
17	RON	BMD Bermudian Dollar	0.229345	View
18	RON	BND Brunei Dollar	0.295365	View
19	RON	BOB Boliviano	1.5834	View
20	RON	BRL Brazilian Real	1.3085	View
21	RON	BSD Bahamian Dollar	0.229345	View
22	RON	BTN Ngultrum	19.5471	View
23	RON	BWP Pula	3.1378	View
24	RON	BYN Belarussian Ruble	0.750258	View
25	RON	BZD Belize Dollar	0.462355	View
26	RON	CAD Canadian Dollar	0.317226	View
27	RON	CDF Congolese Franc	665.5613	View
28	RON	CHF Swiss Franc	0.188499	View
29	RON	CLP Chilean Peso	218.0670	View
30	RON	CNY Yuan Renminbi	1.6716	View
31	RON	COP Colombian Peso	985.0939	View
32	RON	CRC Costa Rican Colon	115.5373	View
33	RON	CUC Peso Convertible	0.229345	View
34	RON	CUP Cuban Peso	5.5009	View
35	RON	CVE Cape Verde Escudo	22.1621	View
36	RON	CZK Czech Koruna	5.0259	View
37	RON	DJF Djibouti Franc	40.8985	View
38	RON	DKK Danish Krone	1.5000	View
39	RON	DOP Dominican Peso	13.7720	View
40	RON	DZD Algerian Dinar	30.3443	View
41	RON	EGP Egyptian Pound	11.7036	View
42	RON	ERN Nakfa	3.4402	View
43	RON	ETB Ethiopian Birr	30.3193	View
44	RON	EUR Euro	0.200916	View
45	RON	FJD Fiji Dollar	0.515044	View
46	RON	FKP Falkland Islands Pound	0.172238	View
47	RON	GBP Pound Sterling	0.172371	View
48	RON	GEL Lari	0.629634	View
49	RON	GHS Ghana Cedi	3.5417	View
50	RON	GIP Gibraltar Pound	0.172238	View
51	RON	GMD Dalasi	16.5529	View
52	RON	GNF Guinea Franc	1989.40	View
53	RON	GTQ Quetzal	1.7661	View
54	RON	GYD Guyana Dollar	48.4922	View
55	RON	HKD Hong Kong Dollar	1.7795	View
56	RON	HNL Lempira	5.9577	View
57	RON	HRK Croatian Kuna	1.5143	View
58	RON	HTG Gourde	29.9140	View
59	RON	HUF Forint	82.1808	View
60	RON	IDR Rupiah	3870.38	View
61	RON	ILS New Israeli Sheqel	0.840814	View
62	RON	INR Indian Rupee	19.5861	View
63	RON	IQD Iraqi Dinar	300.9710	View
64	RON	IRR Iranian Rial	9655.66	View
65	RON	ISK Iceland Krona	29.1128	View
66	RON	JMD Jamaican Dollar	36.2483	View
67	RON	JOD Jordanian Dinar	0.162606	View
68	RON	JPY Yen	32.4841	View
69	RON	KES Kenyan Shilling	29.7112	View
70	RON	KGS Som	19.9748	View
71	RON	KHR Riel	922.5309	View
72	RON	KMF Comoro Franc	98.8760	View
73	RON	KPW North Korean Won	206.4108	View
74	RON	KRW Won	326.1593	View
75	RON	KWD Kuwaiti Dinar	0.070182	View
76	RON	KYD Cayman Islands Dollar	0.191054	View
77	RON	KZT Tenge	118.8451	View
78	RON	LAK Kip	4973.13	View
79	RON	LBP Lebanese Pound	20657.90	View
80	RON	LKR Sri Lanka Rupee	67.6056	View
81	RON	LRD Liberian Dollar	45.9356	View
82	RON	LSL Loti	4.2555	View
83	RON	LTL Lithuanian Litas	0.693946	View
84	RON	LVL Latvian Lats	0.141249	View
85	RON	LYD Libyan Dinar	1.2541	View
86	RON	MAD Moroccan Dirham	2.0898	View
87	RON	MDL Moldovan Leu	3.9645	View
88	RON	MGA Malagasy Ariary	1002.46	View
89	RON	MKD Denar	12.3723	View
90	RON	MMK Kyat	481.5752	View
91	RON	MNT Tugrik	811.5471	View
92	RON	MOP Pataca	1.8325	View
93	RON	MRO Ouguiya	91.2361	View
94	RON	MUR Mauritius Rupee	10.2065	View
95	RON	MVR Rufiyaa	3.5406	View
96	RON	MWK Kwacha	399.3563	View
97	RON	MXN Mexican Peso	4.4854	View
98	RON	MYR Malaysian Ringgit	1.0071	View
99	RON	MZN Mozambique Metical	14.6515	View
100	RON	NAD Namibia Dollar	4.2555	View
101	RON	NGN Naira	369.8333	View
102	RON	NIO Cordoba Oro	8.4378	View
103	RON	NOK Norwegian Krone	2.3891	View
104	RON	NPR Nepalese Rupee	31.2900	View
105	RON	NZD New Zealand Dollar	0.383006	View
106	RON	OMR Rial Omani	0.087367	View
107	RON	PAB Balboa	0.229345	View
108	RON	PEN Sol	0.848940	View
109	RON	PGK Kina	0.895270	View
110	RON	PHP Philippine Peso	12.9711	View
111	RON	PKR Pakistan Rupee	63.6648	View
112	RON	PLN Zloty	0.862231	View
113	RON	PYG Guarani	1835.30	View
114	RON	QAR Qatari Rial	0.834818	View
115	RON	RSD Serbian Dinar	23.5746	View
116	RON	RUB Russian Ruble	18.7033	View
117	RON	RWF Rwanda Franc	325.1891	View
118	RON	SAR Saudi Riyal	0.850513	View
119	RON	SBD Solomon Islands Dollar	1.9382	View
120	RON	SCR Seychelles Rupee	3.2596	View
121	RON	SDG Sudanese Pound	137.7107	View
122	RON	SEK Swedish Krona	2.1979	View
123	RON	SGD Singapore Dollar	0.300590	View
124	RON	SHP Saint Helena Pound	0.172238	View
125	RON	SLL Leone	5217.16	View
126	RON	SOS Somali Shilling	130.7163	View
127	RON	SRD Surinam Dollar	8.4251	View
128	RON	STD Dobra	4957.55	View
129	RON	SVC El Salvador Colon	2.0068	View
130	RON	SYP Syrian Pound	2981.83	View
131	RON	SZL Lilangeni	4.2555	View
132	RON	THB Baht	7.6521	View
133	RON	TJS Somoni	2.4423	View
134	RON	TMT Turkmenistan New Manat	0.801923	View
135	RON	TND Tunisian Dinar	0.683911	View
136	RON	TOP Pa’anga	0.535988	View
137	RON	TRY Turkish Lira	8.7816	View
138	RON	TTD Trinidad and Tobago Dollar	1.5570	View
139	RON	TWD New Taiwan Dollar	7.3376	View
140	RON	TZS Tanzanian Shilling	603.5816	View
141	RON	UAH Hryvnia	9.5170	View
142	RON	UGX Uganda Shilling	840.2423	View
143	RON	USD US Dollar	0.229345	View
144	RON	UYU Peso Uruguayo	9.7602	View
145	RON	UZS Uzbekistan Sum	2969.82	View
146	RON	VEF Bolivar	1879880.10	View
147	RON	VND Dong	5893.42	View
148	RON	VUV Vatu	26.9599	View
149	RON	WST Tala	0.661682	View
150	RON	XAF CFA Franc BEAC	131.8347	View
151	RON	XCD East Caribbean Dollar	0.620818	View
152	RON	XOF CFA Franc BCEAO	129.9736	View
153	RON	XPF CFP Franc	23.6935	View
154	RON	YER Yemeni Rial	56.2580	View
155	RON	ZAR Rand	4.2660	View
156	RON	ZMW Zambian Kwacha	6.5535	View
157	RON	ZWL Zimbabwe Dollar	15351.04	View

1 RON = Rate shown in target currency as of Apr 23, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation