Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.775253	View
2	RON	AFN Afghani	14.6257	View
3	RON	ALL Lek	19.6391	View
4	RON	AMD Armenian Dram	83.3223	View
5	RON	ANG Netherlands Antillean Guilder	0.379428	View
6	RON	AOA Kwanza	194.5146	View
7	RON	ARS Argentine Peso	214.6434	View
8	RON	AUD Australian Dollar	0.330214	View
9	RON	AWG Aruban Florin	0.377814	View
10	RON	AZN Azerbaijanian Manat	0.350269	View
11	RON	BAM Convertible Mark	0.392932	View
12	RON	BBD Barbados Dollar	0.422139	View
13	RON	BDT Taka	25.2266	View
14	RON	BGN Bulgarian Lev	0.393489	View
15	RON	BHD Bahraini Dinar	0.078782	View
16	RON	BIF Burundi Franc	622.0561	View
17	RON	BMD Bermudian Dollar	0.211069	View
18	RON	BND Brunei Dollar	0.277022	View
19	RON	BOB Boliviano	1.4601	View
20	RON	BRL Brazilian Real	1.2469	View
21	RON	BSD Bahamian Dollar	0.211069	View
22	RON	BTN Ngultrum	17.9060	View
23	RON	BWP Pula	2.8643	View
24	RON	BYN Belarussian Ruble	0.690538	View
25	RON	BZD Belize Dollar	0.425435	View
26	RON	CAD Canadian Dollar	0.299070	View
27	RON	CDF Congolese Franc	603.1141	View
28	RON	CHF Swiss Franc	0.187489	View
29	RON	CLP Chilean Peso	205.8275	View
30	RON	CNY Yuan Renminbi	1.5345	View
31	RON	COP Colombian Peso	925.8552	View
32	RON	CRC Costa Rican Colon	106.9211	View
33	RON	CUC Peso Convertible	0.211069	View
34	RON	CUP Cuban Peso	5.0670	View
35	RON	CVE Cape Verde Escudo	22.1536	View
36	RON	CZK Czech Koruna	5.0429	View
37	RON	DJF Djibouti Franc	37.5881	View
38	RON	DKK Danish Krone	1.5005	View
39	RON	DOP Dominican Peso	12.7884	View
40	RON	DZD Algerian Dinar	28.2492	View
41	RON	EGP Egyptian Pound	10.6897	View
42	RON	ERN Nakfa	3.1660	View
43	RON	ETB Ethiopian Birr	26.8161	View
44	RON	EUR Euro	0.201190	View
45	RON	FJD Fiji Dollar	0.488599	View
46	RON	FKP Falkland Islands Pound	0.165322	View
47	RON	GBP Pound Sterling	0.165837	View
48	RON	GEL Lari	0.592460	View
49	RON	GHS Ghana Cedi	3.1064	View
50	RON	GIP Gibraltar Pound	0.165322	View
51	RON	GMD Dalasi	15.2475	View
52	RON	GNF Guinea Franc	1821.39	View
53	RON	GTQ Quetzal	1.6271	View
54	RON	GYD Guyana Dollar	44.1013	View
55	RON	HKD Hong Kong Dollar	1.6412	View
56	RON	HNL Lempira	5.3507	View
57	RON	HRK Croatian Kuna	1.5137	View
58	RON	HTG Gourde	27.7538	View
59	RON	HUF Forint	82.1765	View
60	RON	IDR Rupiah	3369.50	View
61	RON	ILS New Israeli Sheqel	0.753460	View
62	RON	INR Indian Rupee	17.9149	View
63	RON	IQD Iraqi Dinar	276.3927	View
64	RON	IRR Iranian Rial	8880.40	View
65	RON	ISK Iceland Krona	29.3538	View
66	RON	JMD Jamaican Dollar	33.1250	View
67	RON	JOD Jordanian Dinar	0.149648	View
68	RON	JPY Yen	32.1101	View
69	RON	KES Kenyan Shilling	27.3181	View
70	RON	KGS Som	18.3198	View
71	RON	KHR Riel	850.2552	View
72	RON	KMF Comoro Franc	98.8378	View
73	RON	KPW North Korean Won	189.9709	View
74	RON	KRW Won	301.9817	View
75	RON	KWD Kuwaiti Dinar	0.064869	View
76	RON	KYD Cayman Islands Dollar	0.174039	View
77	RON	KZT Tenge	109.2160	View
78	RON	LAK Kip	4616.13	View
79	RON	LBP Lebanese Pound	18874.09	View
80	RON	LKR Sri Lanka Rupee	60.3337	View
81	RON	LRD Liberian Dollar	37.8869	View
82	RON	LSL Loti	3.7327	View
83	RON	LTL Lithuanian Litas	0.693678	View
84	RON	LVL Latvian Lats	0.141194	View
85	RON	LYD Libyan Dinar	1.0299	View
86	RON	MAD Moroccan Dirham	2.0741	View
87	RON	MDL Moldovan Leu	3.8688	View
88	RON	MGA Malagasy Ariary	947.6974	View
89	RON	MKD Denar	12.3637	View
90	RON	MMK Kyat	443.1145	View
91	RON	MNT Tugrik	724.2276	View
92	RON	MOP Pataca	1.6903	View
93	RON	MRO Ouguiya	83.9046	View
94	RON	MUR Mauritius Rupee	9.8489	View
95	RON	MVR Rufiyaa	3.2579	View
96	RON	MWK Kwacha	366.0207	View
97	RON	MXN Mexican Peso	4.2570	View
98	RON	MYR Malaysian Ringgit	0.936524	View
99	RON	MZN Mozambique Metical	13.4772	View
100	RON	NAD Namibia Dollar	3.7327	View
101	RON	NGN Naira	326.2909	View
102	RON	NIO Cordoba Oro	7.7661	View
103	RON	NOK Norwegian Krone	2.3447	View
104	RON	NPR Nepalese Rupee	28.6631	View
105	RON	NZD New Zealand Dollar	0.364437	View
106	RON	OMR Rial Omani	0.080401	View
107	RON	PAB Balboa	0.211069	View
108	RON	PEN Sol	0.787138	View
109	RON	PGK Kina	0.826744	View
110	RON	PHP Philippine Peso	12.3099	View
111	RON	PKR Pakistan Rupee	57.9573	View
112	RON	PLN Zloty	0.860252	View
113	RON	PYG Guarani	1652.85	View
114	RON	QAR Qatari Rial	0.768293	View
115	RON	RSD Serbian Dinar	23.4931	View
116	RON	RUB Russian Ruble	22.3283	View
117	RON	RWF Rwanda Franc	292.6611	View
118	RON	SAR Saudi Riyal	0.784128	View
119	RON	SBD Solomon Islands Dollar	1.7638	View
120	RON	SCR Seychelles Rupee	3.0366	View
121	RON	SDG Sudanese Pound	126.8557	View
122	RON	SEK Swedish Krona	2.3137	View
123	RON	SGD Singapore Dollar	0.283840	View
124	RON	SHP Saint Helena Pound	0.165322	View
125	RON	SLL Leone	4809.91	View
126	RON	SOS Somali Shilling	120.4989	View
127	RON	SRD Surinam Dollar	7.4774	View
128	RON	STD Dobra	4939.71	View
129	RON	SVC El Salvador Colon	1.8469	View
130	RON	SYP Syrian Pound	2744.30	View
131	RON	SZL Lilangeni	3.7327	View
132	RON	THB Baht	7.1447	View
133	RON	TJS Somoni	2.3047	View
134	RON	TMT Turkmenistan New Manat	0.740545	View
135	RON	TND Tunisian Dinar	0.666426	View
136	RON	TOP Pa’anga	0.498531	View
137	RON	TRY Turkish Lira	7.3615	View
138	RON	TTD Trinidad and Tobago Dollar	1.4334	View
139	RON	TWD New Taiwan Dollar	6.7503	View
140	RON	TZS Tanzanian Shilling	479.6159	View
141	RON	UAH Hryvnia	8.7848	View
142	RON	UGX Uganda Shilling	772.5497	View
143	RON	USD US Dollar	0.211069	View
144	RON	UYU Peso Uruguayo	9.2982	View
145	RON	UZS Uzbekistan Sum	2711.71	View
146	RON	VEF Bolivar	1042118.28	View
147	RON	VND Dong	5296.56	View
148	RON	VUV Vatu	25.4088	View
149	RON	WST Tala	0.612607	View
150	RON	XAF CFA Franc BEAC	131.7838	View
151	RON	XCD East Caribbean Dollar	0.571077	View
152	RON	XOF CFA Franc BCEAO	129.7174	View
153	RON	XPF CFP Franc	23.6330	View
154	RON	YER Yemeni Rial	52.7409	View
155	RON	ZAR Rand	3.7346	View
156	RON	ZMW Zambian Kwacha	5.8114	View
157	RON	ZWL Zimbabwe Dollar	13432.59	View

1 RON = Rate shown in target currency as of Dec 12, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation