Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.775349	View
2	RON	AFN Afghani	14.7748	View
3	RON	ALL Lek	19.7262	View
4	RON	AMD Armenian Dram	83.1841	View
5	RON	ANG Netherlands Antillean Guilder	0.377482	View
6	RON	AOA Kwanza	192.6412	View
7	RON	ARS Argentine Peso	214.8284	View
8	RON	AUD Australian Dollar	0.331874	View
9	RON	AWG Aruban Florin	0.377910	View
10	RON	AZN Azerbaijanian Manat	0.358909	View
11	RON	BAM Convertible Mark	0.393163	View
12	RON	BBD Barbados Dollar	0.422245	View
13	RON	BDT Taka	25.2275	View
14	RON	BGN Bulgarian Lev	0.393163	View
15	RON	BHD Bahraini Dinar	0.079382	View
16	RON	BIF Burundi Franc	622.0177	View
17	RON	BMD Bermudian Dollar	0.211122	View
18	RON	BND Brunei Dollar	0.284731	View
19	RON	BOB Boliviano	1.4599	View
20	RON	BRL Brazilian Real	1.2757	View
21	RON	BSD Bahamian Dollar	0.211122	View
22	RON	BTN Ngultrum	17.9073	View
23	RON	BWP Pula	2.8627	View
24	RON	BYN Belarussian Ruble	0.691357	View
25	RON	BZD Belize Dollar	0.425351	View
26	RON	CAD Canadian Dollar	0.300556	View
27	RON	CDF Congolese Franc	593.9592	View
28	RON	CHF Swiss Franc	0.188481	View
29	RON	CLP Chilean Peso	207.1839	View
30	RON	CNY Yuan Renminbi	1.5360	View
31	RON	COP Colombian Peso	916.1306	View
32	RON	CRC Costa Rican Colon	106.4142	View
33	RON	CUC Peso Convertible	0.211122	View
34	RON	CUP Cuban Peso	5.0697	View
35	RON	CVE Cape Verde Escudo	22.1666	View
36	RON	CZK Czech Koruna	5.0281	View
37	RON	DJF Djibouti Franc	37.6633	View
38	RON	DKK Danish Krone	1.4990	View
39	RON	DOP Dominican Peso	12.8063	View
40	RON	DZD Algerian Dinar	28.2579	View
41	RON	EGP Egyptian Pound	10.7253	View
42	RON	ERN Nakfa	3.1668	View
43	RON	ETB Ethiopian Birr	26.8245	View
44	RON	EUR Euro	0.201021	View
45	RON	FJD Fiji Dollar	0.489439	View
46	RON	FKP Falkland Islands Pound	0.167278	View
47	RON	GBP Pound Sterling	0.167278	View
48	RON	GEL Lari	0.601375	View
49	RON	GHS Ghana Cedi	3.1053	View
50	RON	GIP Gibraltar Pound	0.167278	View
51	RON	GMD Dalasi	15.1987	View
52	RON	GNF Guinea Franc	1824.42	View
53	RON	GTQ Quetzal	1.6286	View
54	RON	GYD Guyana Dollar	44.1812	View
55	RON	HKD Hong Kong Dollar	1.6416	View
56	RON	HNL Lempira	5.3569	View
57	RON	HRK Croatian Kuna	1.5146	View
58	RON	HTG Gourde	27.6868	View
59	RON	HUF Forint	82.1788	View
60	RON	IDR Rupiah	3385.74	View
61	RON	ILS New Israeli Sheqel	0.760928	View
62	RON	INR Indian Rupee	17.9073	View
63	RON	IQD Iraqi Dinar	276.3874	View
64	RON	IRR Iranian Rial	8892.77	View
65	RON	ISK Iceland Krona	29.2869	View
66	RON	JMD Jamaican Dollar	33.0867	View
67	RON	JOD Jordanian Dinar	0.149686	View
68	RON	JPY Yen	32.4420	View
69	RON	KES Kenyan Shilling	27.3009	View
70	RON	KGS Som	18.3566	View
71	RON	KHR Riel	851.0671	View
72	RON	KMF Comoro Franc	98.8960	View
73	RON	KPW North Korean Won	190.0143	View
74	RON	KRW Won	303.0501	View
75	RON	KWD Kuwaiti Dinar	0.065013	View
76	RON	KYD Cayman Islands Dollar	0.173122	View
77	RON	KZT Tenge	110.6524	View
78	RON	LAK Kip	4630.37	View
79	RON	LBP Lebanese Pound	18910.88	View
80	RON	LKR Sri Lanka Rupee	61.2406	View
81	RON	LRD Liberian Dollar	37.9317	View
82	RON	LSL Loti	3.7726	View
83	RON	LTL Lithuanian Litas	0.694086	View
84	RON	LVL Latvian Lats	0.141277	View
85	RON	LYD Libyan Dinar	1.0315	View
86	RON	MAD Moroccan Dirham	2.1072	View
87	RON	MDL Moldovan Leu	3.8650	View
88	RON	MGA Malagasy Ariary	991.0624	View
89	RON	MKD Denar	12.3761	View
90	RON	MMK Kyat	443.1388	View
91	RON	MNT Tugrik	722.5583	View
92	RON	MOP Pataca	1.6909	View
93	RON	MRO Ouguiya	83.8836	View
94	RON	MUR Mauritius Rupee	9.9321	View
95	RON	MVR Rufiyaa	3.2513	View
96	RON	MWK Kwacha	366.3685	View
97	RON	MXN Mexican Peso	4.2499	View
98	RON	MYR Malaysian Ringgit	0.939683	View
99	RON	MZN Mozambique Metical	13.4333	View
100	RON	NAD Namibia Dollar	3.7726	View
101	RON	NGN Naira	326.7769	View
102	RON	NIO Cordoba Oro	7.7756	View
103	RON	NOK Norwegian Krone	2.3524	View
104	RON	NPR Nepalese Rupee	28.6650	View
105	RON	NZD New Zealand Dollar	0.366393	View
106	RON	OMR Rial Omani	0.081278	View
107	RON	PAB Balboa	0.211122	View
108	RON	PEN Sol	0.786898	View
109	RON	PGK Kina	0.841573	View
110	RON	PHP Philippine Peso	12.3896	View
111	RON	PKR Pakistan Rupee	58.7695	View
112	RON	PLN Zloty	0.857260	View
113	RON	PYG Guarani	1651.94	View
114	RON	QAR Qatari Rial	0.768487	View
115	RON	RSD Serbian Dinar	23.5126	View
116	RON	RUB Russian Ruble	22.0545	View
117	RON	RWF Rwanda Franc	293.8421	View
118	RON	SAR Saudi Riyal	0.791711	View
119	RON	SBD Solomon Islands Dollar	1.7675	View
120	RON	SCR Seychelles Rupee	3.1813	View
121	RON	SDG Sudanese Pound	126.9686	View
122	RON	SEK Swedish Krona	2.3176	View
123	RON	SGD Singapore Dollar	0.284731	View
124	RON	SHP Saint Helena Pound	0.167278	View
125	RON	SLL Leone	4814.61	View
126	RON	SOS Somali Shilling	120.7284	View
127	RON	SRD Surinam Dollar	7.4347	View
128	RON	STD Dobra	4890.75	View
129	RON	SVC El Salvador Colon	1.8473	View
130	RON	SYP Syrian Pound	2744.99	View
131	RON	SZL Lilangeni	3.7726	View
132	RON	THB Baht	7.2055	View
133	RON	TJS Somoni	2.3054	View
134	RON	TMT Turkmenistan New Manat	0.740365	View
135	RON	TND Tunisian Dinar	0.668974	View
136	RON	TOP Pa’anga	0.502334	View
137	RON	TRY Turkish Lira	7.3801	View
138	RON	TTD Trinidad and Tobago Dollar	1.4342	View
139	RON	TWD New Taiwan Dollar	6.8644	View
140	RON	TZS Tanzanian Shilling	554.1954	View
141	RON	UAH Hryvnia	8.8048	View
142	RON	UGX Uganda Shilling	773.4512	View
143	RON	USD US Dollar	0.211122	View
144	RON	UYU Peso Uruguayo	9.1885	View
145	RON	UZS Uzbekistan Sum	2719.25	View
146	RON	VEF Bolivar	1061301.85	View
147	RON	VND Dong	5368.46	View
148	RON	VUV Vatu	25.9987	View
149	RON	WST Tala	0.591364	View
150	RON	XAF CFA Franc BEAC	131.8613	View
151	RON	XCD East Caribbean Dollar	0.570555	View
152	RON	XOF CFA Franc BCEAO	131.8613	View
153	RON	XPF CFP Franc	23.9882	View
154	RON	YER Yemeni Rial	52.8582	View
155	RON	ZAR Rand	3.7726	View
156	RON	ZMW Zambian Kwacha	5.7672	View
157	RON	ZWL Zimbabwe Dollar	13438.98	View

1 RON = Rate shown in target currency as of Dec 14, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation