kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.362740	View
2	NOK	AFN Afghani	6.8972	View
3	NOK	ALL Lek	8.2122	View
4	NOK	AMD Armenian Dram	37.8362	View
5	NOK	ANG Netherlands Antillean Guilder	0.177943	View
6	NOK	AOA Kwanza	91.0500	View
7	NOK	ARS Argentine Peso	121.9029	View
8	NOK	AUD Australian Dollar	0.151934	View
9	NOK	AWG Aruban Florin	0.176776	View
10	NOK	AZN Azerbaijanian Manat	0.164283	View
11	NOK	BAM Convertible Mark	0.164059	View
12	NOK	BBD Barbados Dollar	0.197515	View
13	NOK	BDT Taka	12.0947	View
14	NOK	BGN Bulgarian Lev	0.164692	View
15	NOK	BHD Bahraini Dinar	0.036845	View
16	NOK	BIF Burundi Franc	294.1017	View
17	NOK	BMD Bermudian Dollar	0.098757	View
18	NOK	BND Brunei Dollar	0.123702	View
19	NOK	BOB Boliviano	0.682217	View
20	NOK	BRL Brazilian Real	0.537467	View
21	NOK	BSD Bahamian Dollar	0.098757	View
22	NOK	BTN Ngultrum	8.4432	View
23	NOK	BWP Pula	1.3078	View
24	NOK	BYN Belarussian Ruble	0.323275	View
25	NOK	BZD Belize Dollar	0.198658	View
26	NOK	CAD Canadian Dollar	0.134865	View
27	NOK	CDF Congolese Franc	287.4844	View
28	NOK	CHF Swiss Franc	0.078767	View
29	NOK	CLP Chilean Peso	91.9038	View
30	NOK	CNY Yuan Renminbi	0.708416	View
31	NOK	COP Colombian Peso	394.8654	View
32	NOK	CRC Costa Rican Colon	49.8739	View
33	NOK	CUC Peso Convertible	0.098757	View
34	NOK	CUP Cuban Peso	2.3676	View
35	NOK	CVE Cape Verde Escudo	9.2497	View
36	NOK	CZK Czech Koruna	2.0736	View
37	NOK	DJF Djibouti Franc	17.5863	View
38	NOK	DKK Danish Krone	0.628217	View
39	NOK	DOP Dominican Peso	5.9093	View
40	NOK	DZD Algerian Dinar	12.7637	View
41	NOK	EGP Egyptian Pound	4.8047	View
42	NOK	ERN Nakfa	1.4814	View
43	NOK	ETB Ethiopian Birr	13.3921	View
44	NOK	EUR Euro	0.084206	View
45	NOK	FJD Fiji Dollar	0.222031	View
46	NOK	FKP Falkland Islands Pound	0.072430	View
47	NOK	GBP Pound Sterling	0.072510	View
48	NOK	GEL Lari	0.268379	View
49	NOK	GHS Ghana Cedi	1.0222	View
50	NOK	GIP Gibraltar Pound	0.072430	View
51	NOK	GMD Dalasi	7.1283	View
52	NOK	GNF Guinea Franc	857.2509	View
53	NOK	GTQ Quetzal	0.759166	View
54	NOK	GYD Guyana Dollar	20.6578	View
55	NOK	HKD Hong Kong Dollar	0.775226	View
56	NOK	HNL Lempira	2.5805	View
57	NOK	HRK Croatian Kuna	0.632010	View
58	NOK	HTG Gourde	12.9647	View
59	NOK	HUF Forint	33.6575	View
60	NOK	IDR Rupiah	1605.00	View
61	NOK	ILS New Israeli Sheqel	0.329417	View
62	NOK	INR Indian Rupee	8.4861	View
63	NOK	IQD Iraqi Dinar	129.3368	View
64	NOK	IRR Iranian Rial	4154.61	View
65	NOK	ISK Iceland Krona	11.9911	View
66	NOK	JMD Jamaican Dollar	15.7717	View
67	NOK	JOD Jordanian Dinar	0.070019	View
68	NOK	JPY Yen	14.3750	View
69	NOK	KES Kenyan Shilling	12.7582	View
70	NOK	KGS Som	8.6389	View
71	NOK	KHR Riel	396.5445	View
72	NOK	KMF Comoro Franc	41.2673	View
73	NOK	KPW North Korean Won	88.8860	View
74	NOK	KRW Won	135.0310	View
75	NOK	KWD Kuwaiti Dinar	0.030125	View
76	NOK	KYD Cayman Islands Dollar	0.081893	View
77	NOK	KZT Tenge	51.2886	View
78	NOK	LAK Kip	2128.87	View
79	NOK	LBP Lebanese Pound	8854.49	View
80	NOK	LKR Sri Lanka Rupee	29.2574	View
81	NOK	LRD Liberian Dollar	19.8008	View
82	NOK	LSL Loti	1.7407	View
83	NOK	LTL Lithuanian Litas	0.289628	View
84	NOK	LVL Latvian Lats	0.058952	View
85	NOK	LYD Libyan Dinar	0.531822	View
86	NOK	MAD Moroccan Dirham	0.872974	View
87	NOK	MDL Moldovan Leu	1.6626	View
88	NOK	MGA Malagasy Ariary	427.6190	View
89	NOK	MKD Denar	5.1590	View
90	NOK	MMK Kyat	207.3457	View
91	NOK	MNT Tugrik	353.9973	View
92	NOK	MOP Pataca	0.798491	View
93	NOK	MRO Ouguiya	39.1894	View
94	NOK	MUR Mauritius Rupee	4.4383	View
95	NOK	MVR Rufiyaa	1.5252	View
96	NOK	MWK Kwacha	171.2456	View
97	NOK	MXN Mexican Peso	1.8501	View
98	NOK	MYR Malaysian Ringgit	0.418239	View
99	NOK	MZN Mozambique Metical	6.3080	View
100	NOK	NAD Namibia Dollar	1.7407	View
101	NOK	NGN Naira	151.0167	View
102	NOK	NIO Cordoba Oro	3.6307	View
103	NOK	NPR Nepalese Rupee	13.5155	View
104	NOK	NZD New Zealand Dollar	0.164641	View
105	NOK	OMR Rial Omani	0.037624	View
106	NOK	PAB Balboa	0.098757	View
107	NOK	PEN Sol	0.350511	View
108	NOK	PGK Kina	0.396114	View
109	NOK	PHP Philippine Peso	5.5955	View
110	NOK	PKR Pakistan Rupee	27.6727	View
111	NOK	PLN Zloty	0.357820	View
112	NOK	PYG Guarani	787.4567	View
113	NOK	QAR Qatari Rial	0.359478	View
114	NOK	RON New Romanian Leu	0.426550	View
115	NOK	RSD Serbian Dinar	9.8278	View
116	NOK	RUB Russian Ruble	7.7700	View
117	NOK	RWF Rwanda Franc	141.9529	View
118	NOK	SAR Saudi Riyal	0.366173	View
119	NOK	SBD Solomon Islands Dollar	0.823232	View
120	NOK	SCR Seychelles Rupee	1.3941	View
121	NOK	SDG Sudanese Pound	59.3044	View
122	NOK	SEK Swedish Krona	0.940128	View
123	NOK	SGD Singapore Dollar	0.126293	View
124	NOK	SHP Saint Helena Pound	0.072430	View
125	NOK	SLL Leone	2246.24	View
126	NOK	SOS Somali Shilling	56.3888	View
127	NOK	SRD Surinam Dollar	3.6841	View
128	NOK	STD Dobra	2069.12	View
129	NOK	SVC El Salvador Colon	0.864132	View
130	NOK	SYP Syrian Pound	1284.04	View
131	NOK	SZL Lilangeni	1.7407	View
132	NOK	THB Baht	3.2181	View
133	NOK	TJS Somoni	0.960277	View
134	NOK	TMT Turkmenistan New Manat	0.346396	View
135	NOK	TND Tunisian Dinar	0.285402	View
136	NOK	TOP Pa’anga	0.228443	View
137	NOK	TRY Turkish Lira	3.9503	View
138	NOK	TTD Trinidad and Tobago Dollar	0.669436	View
139	NOK	TWD New Taiwan Dollar	2.8193	View
140	NOK	TZS Tanzanian Shilling	253.9245	View
141	NOK	UAH Hryvnia	4.1186	View
142	NOK	UGX Uganda Shilling	354.2828	View
143	NOK	USD US Dollar	0.098757	View
144	NOK	UYU Peso Uruguayo	3.9631	View
145	NOK	UZS Uzbekistan Sum	1242.04	View
146	NOK	VEF Bolivar	1085790.64	View
147	NOK	VND Dong	2553.86	View
148	NOK	VUV Vatu	11.4905	View
149	NOK	WST Tala	0.282190	View
150	NOK	XAF CFA Franc BEAC	55.0231	View
151	NOK	XCD East Caribbean Dollar	0.267293	View
152	NOK	XOF CFA Franc BCEAO	54.6014	View
153	NOK	XPF CFP Franc	9.8792	View
154	NOK	YER Yemeni Rial	23.9192	View
155	NOK	ZAR Rand	1.7531	View
156	NOK	ZMW Zambian Kwacha	2.4033	View
157	NOK	ZWL Zimbabwe Dollar	6636.12	View

1 NOK = Rate shown in target currency as of Jul 7, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation