MK MWK HISTORICAL

Kwacha Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002118	View
2	MWK	AFN Afghani	0.040276	View
3	MWK	ALL Lek	0.047955	View
4	MWK	AMD Armenian Dram	0.220947	View
5	MWK	ANG Netherlands Antillean Guilder	0.001039	View
6	MWK	AOA Kwanza	0.531692	View
7	MWK	ARS Argentine Peso	0.711860	View
8	MWK	AUD Australian Dollar	0.000887	View
9	MWK	AWG Aruban Florin	0.001032	View
10	MWK	AZN Azerbaijanian Manat	0.000959	View
11	MWK	BAM Convertible Mark	0.000958	View
12	MWK	BBD Barbados Dollar	0.001153	View
13	MWK	BDT Taka	0.070627	View
14	MWK	BGN Bulgarian Lev	0.000961	View
15	MWK	BHD Bahraini Dinar	0.000215	View
16	MWK	BIF Burundi Franc	1.7174	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000722	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003138	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049304	View
23	MWK	BWP Pula	0.007637	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001160	View
26	MWK	CAD Canadian Dollar	0.000787	View
27	MWK	CDF Congolese Franc	1.6788	View
28	MWK	CHF Swiss Franc	0.000459	View
29	MWK	CLP Chilean Peso	0.536678	View
30	MWK	CNY Yuan Renminbi	0.004136	View
31	MWK	COP Colombian Peso	2.3058	View
32	MWK	CRC Costa Rican Colon	0.291242	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013825	View
35	MWK	CVE Cape Verde Escudo	0.054014	View
36	MWK	CZK Czech Koruna	0.012108	View
37	MWK	DJF Djibouti Franc	0.102696	View
38	MWK	DKK Danish Krone	0.003668	View
39	MWK	DOP Dominican Peso	0.034507	View
40	MWK	DZD Algerian Dinar	0.074534	View
41	MWK	EGP Egyptian Pound	0.028057	View
42	MWK	ERN Nakfa	0.008650	View
43	MWK	ETB Ethiopian Birr	0.078204	View
44	MWK	EUR Euro	0.000491	View
45	MWK	FJD Fiji Dollar	0.001296	View
46	MWK	FKP Falkland Islands Pound	0.000422	View
47	MWK	GBP Pound Sterling	0.000423	View
48	MWK	GEL Lari	0.001567	View
49	MWK	GHS Ghana Cedi	0.005968	View
50	MWK	GIP Gibraltar Pound	0.000422	View
51	MWK	GMD Dalasi	0.041626	View
52	MWK	GNF Guinea Franc	5.0060	View
53	MWK	GTQ Quetzal	0.004433	View
54	MWK	GYD Guyana Dollar	0.120632	View
55	MWK	HKD Hong Kong Dollar	0.004526	View
56	MWK	HNL Lempira	0.015068	View
57	MWK	HRK Croatian Kuna	0.003690	View
58	MWK	HTG Gourde	0.075708	View
59	MWK	HUF Forint	0.196545	View
60	MWK	IDR Rupiah	9.3725	View
61	MWK	ILS New Israeli Sheqel	0.001923	View
62	MWK	INR Indian Rupee	0.049555	View
63	MWK	IQD Iraqi Dinar	0.755270	View
64	MWK	IRR Iranian Rial	24.2611	View
65	MWK	ISK Iceland Krona	0.070022	View
66	MWK	JMD Jamaican Dollar	0.092099	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083943	View
69	MWK	KES Kenyan Shilling	0.074502	View
70	MWK	KGS Som	0.050447	View
71	MWK	KHR Riel	2.3156	View
72	MWK	KMF Comoro Franc	0.240983	View
73	MWK	KPW North Korean Won	0.519055	View
74	MWK	KRW Won	0.788522	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000478	View
77	MWK	KZT Tenge	0.299503	View
78	MWK	LAK Kip	12.4317	View
79	MWK	LBP Lebanese Pound	51.7064	View
80	MWK	LKR Sri Lanka Rupee	0.170850	View
81	MWK	LRD Liberian Dollar	0.115627	View
82	MWK	LSL Loti	0.010165	View
83	MWK	LTL Lithuanian Litas	0.001691	View
84	MWK	LVL Latvian Lats	0.000344	View
85	MWK	LYD Libyan Dinar	0.003105	View
86	MWK	MAD Moroccan Dirham	0.005097	View
87	MWK	MDL Moldovan Leu	0.009708	View
88	MWK	MGA Malagasy Ariary	2.4971	View
89	MWK	MKD Denar	0.030126	View
90	MWK	MMK Kyat	1.2108	View
91	MWK	MNT Tugrik	2.0672	View
92	MWK	MOP Pataca	0.004662	View
93	MWK	MRO Ouguiya	0.228849	View
94	MWK	MUR Mauritius Rupee	0.025917	View
95	MWK	MVR Rufiyaa	0.008906	View
96	MWK	MXN Mexican Peso	0.010803	View
97	MWK	MYR Malaysian Ringgit	0.002442	View
98	MWK	MZN Mozambique Metical	0.036835	View
99	MWK	NAD Namibia Dollar	0.010165	View
100	MWK	NGN Naira	0.881872	View
101	MWK	NIO Cordoba Oro	0.021201	View
102	MWK	NOK Norwegian Krone	0.005839	View
103	MWK	NPR Nepalese Rupee	0.078924	View
104	MWK	NZD New Zealand Dollar	0.000961	View
105	MWK	OMR Rial Omani	0.000219	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002046	View
108	MWK	PGK Kina	0.002313	View
109	MWK	PHP Philippine Peso	0.032675	View
110	MWK	PKR Pakistan Rupee	0.161596	View
111	MWK	PLN Zloty	0.002089	View
112	MWK	PYG Guarani	4.5984	View
113	MWK	QAR Qatari Rial	0.002099	View
114	MWK	RON New Romanian Leu	0.002490	View
115	MWK	RSD Serbian Dinar	0.057390	View
116	MWK	RUB Russian Ruble	0.045373	View
117	MWK	RWF Rwanda Franc	0.828943	View
118	MWK	SAR Saudi Riyal	0.002138	View
119	MWK	SBD Solomon Islands Dollar	0.004807	View
120	MWK	SCR Seychelles Rupee	0.008141	View
121	MWK	SDG Sudanese Pound	0.346312	View
122	MWK	SEK Swedish Krona	0.005489	View
123	MWK	SGD Singapore Dollar	0.000737	View
124	MWK	SHP Saint Helena Pound	0.000422	View
125	MWK	SLL Leone	13.1171	View
126	MWK	SOS Somali Shilling	0.329286	View
127	MWK	SRD Surinam Dollar	0.021513	View
128	MWK	STD Dobra	12.0828	View
129	MWK	SVC El Salvador Colon	0.005046	View
130	MWK	SYP Syrian Pound	7.4982	View
131	MWK	SZL Lilangeni	0.010165	View
132	MWK	THB Baht	0.018792	View
133	MWK	TJS Somoni	0.005607	View
134	MWK	TMT Turkmenistan New Manat	0.002022	View
135	MWK	TND Tunisian Dinar	0.001666	View
136	MWK	TOP Pa’anga	0.001334	View
137	MWK	TRY Turkish Lira	0.023067	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003909	View
139	MWK	TWD New Taiwan Dollar	0.016463	View
140	MWK	TZS Tanzanian Shilling	1.4828	View
141	MWK	UAH Hryvnia	0.024050	View
142	MWK	UGX Uganda Shilling	2.0689	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023142	View
145	MWK	UZS Uzbekistan Sum	7.2530	View
146	MWK	VEF Bolivar	6340.55	View
147	MWK	VND Dong	14.9135	View
148	MWK	VUV Vatu	0.067099	View
149	MWK	WST Tala	0.001647	View
150	MWK	XAF CFA Franc BEAC	0.321311	View
151	MWK	XCD East Caribbean Dollar	0.001560	View
152	MWK	XOF CFA Franc BCEAO	0.318848	View
153	MWK	XPF CFP Franc	0.057690	View
154	MWK	YER Yemeni Rial	0.139677	View
155	MWK	ZAR Rand	0.010237	View
156	MWK	ZMW Zambian Kwacha	0.014034	View
157	MWK	ZWL Zimbabwe Dollar	38.7521	View

1 MWK = Rate shown in target currency as of Jul 7, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation