P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457671	View
2	MOP	AFN Afghani	8.2331	View
3	MOP	ALL Lek	10.2696	View
4	MOP	AMD Armenian Dram	47.8961	View
5	MOP	ANG Netherlands Antillean Guilder	0.223940	View
6	MOP	AOA Kwanza	114.6231	View
7	MOP	ARS Argentine Peso	183.8427	View
8	MOP	AUD Australian Dollar	0.186382	View
9	MOP	AWG Aruban Florin	0.223056	View
10	MOP	AZN Azerbaijanian Manat	0.212054	View
11	MOP	BAM Convertible Mark	0.207774	View
12	MOP	BBD Barbados Dollar	0.249224	View
13	MOP	BDT Taka	15.2350	View
14	MOP	BGN Bulgarian Lev	0.207774	View
15	MOP	BHD Bahraini Dinar	0.047030	View
16	MOP	BIF Burundi Franc	368.8768	View
17	MOP	BMD Bermudian Dollar	0.124612	View
18	MOP	BND Brunei Dollar	0.160213	View
19	MOP	BOB Boliviano	0.862446	View
20	MOP	BRL Brazilian Real	0.675839	View
21	MOP	BSD Bahamian Dollar	0.124612	View
22	MOP	BTN Ngultrum	11.2151	View
23	MOP	BWP Pula	1.6792	View
24	MOP	BYN Belarussian Ruble	0.365672	View
25	MOP	BZD Belize Dollar	0.250717	View
26	MOP	CAD Canadian Dollar	0.171209	View
27	MOP	CDF Congolese Franc	273.7853	View
28	MOP	CHF Swiss Franc	0.098685	View
29	MOP	CLP Chilean Peso	112.9206	View
30	MOP	CNY Yuan Renminbi	0.872159	View
31	MOP	COP Colombian Peso	471.3312	View
32	MOP	CRC Costa Rican Colon	62.1885	View
33	MOP	CUC Peso Convertible	0.124612	View
34	MOP	CUP Cuban Peso	2.9763	View
35	MOP	CVE Cape Verde Escudo	11.7143	View
36	MOP	CZK Czech Koruna	2.5679	View
37	MOP	DJF Djibouti Franc	22.2431	View
38	MOP	DKK Danish Krone	0.793908	View
39	MOP	DOP Dominican Peso	7.8751	View
40	MOP	DZD Algerian Dinar	16.1623	View
41	MOP	EGP Egyptian Pound	5.9540	View
42	MOP	ERN Nakfa	1.8692	View
43	MOP	ETB Ethiopian Birr	19.3396	View
44	MOP	EUR Euro	0.106280	View
45	MOP	FJD Fiji Dollar	0.283884	View
46	MOP	FKP Falkland Islands Pound	0.092555	View
47	MOP	GBP Pound Sterling	0.092579	View
48	MOP	GEL Lari	0.335276	View
49	MOP	GHS Ghana Cedi	1.3065	View
50	MOP	GIP Gibraltar Pound	0.092555	View
51	MOP	GMD Dalasi	9.2267	View
52	MOP	GNF Guinea Franc	1089.83	View
53	MOP	GTQ Quetzal	0.955237	View
54	MOP	GYD Guyana Dollar	26.0766	View
55	MOP	HKD Hong Kong Dollar	0.970887	View
56	MOP	HNL Lempira	3.2888	View
57	MOP	HRK Croatian Kuna	0.800414	View
58	MOP	HTG Gourde	16.3518	View
59	MOP	HUF Forint	40.8192	View
60	MOP	IDR Rupiah	2088.05	View
61	MOP	ILS New Israeli Sheqel	0.397042	View
62	MOP	INR Indian Rupee	11.2619	View
63	MOP	IQD Iraqi Dinar	163.2889	View
64	MOP	IRR Iranian Rial	5244.34	View
65	MOP	ISK Iceland Krona	15.6724	View
66	MOP	JMD Jamaican Dollar	19.8843	View
67	MOP	JOD Jordanian Dinar	0.088350	View
68	MOP	JPY Yen	19.5317	View
69	MOP	KES Kenyan Shilling	16.0772	View
70	MOP	KGS Som	10.8976	View
71	MOP	KHR Riel	499.9587	View
72	MOP	KMF Comoro Franc	52.2633	View
73	MOP	KPW North Korean Won	112.1521	View
74	MOP	KRW Won	180.8573	View
75	MOP	KWD Kuwaiti Dinar	0.038314	View
76	MOP	KYD Cayman Islands Dollar	0.102249	View
77	MOP	KZT Tenge	63.0580	View
78	MOP	LAK Kip	2692.50	View
79	MOP	LBP Lebanese Pound	11177.00	View
80	MOP	LKR Sri Lanka Rupee	38.5952	View
81	MOP	LRD Liberian Dollar	22.1947	View
82	MOP	LSL Loti	2.0541	View
83	MOP	LTL Lithuanian Litas	0.366802	View
84	MOP	LVL Latvian Lats	0.074660	View
85	MOP	LYD Libyan Dinar	0.675666	View
86	MOP	MAD Moroccan Dirham	1.1393	View
87	MOP	MDL Moldovan Leu	2.0958	View
88	MOP	MGA Malagasy Ariary	571.2153	View
89	MOP	MKD Denar	6.5381	View
90	MOP	MMK Kyat	261.6958	View
91	MOP	MNT Tugrik	443.2500	View
92	MOP	MRO Ouguiya	49.6642	View
93	MOP	MUR Mauritius Rupee	5.7548	View
94	MOP	MVR Rufiyaa	1.9264	View
95	MOP	MWK Kwacha	216.3943	View
96	MOP	MXN Mexican Peso	2.2348	View
97	MOP	MYR Malaysian Ringgit	0.506654	View
98	MOP	MZN Mozambique Metical	7.9597	View
99	MOP	NAD Namibia Dollar	2.0541	View
100	MOP	NGN Naira	179.2650	View
101	MOP	NIO Cordoba Oro	4.5726	View
102	MOP	NOK Norwegian Krone	1.2551	View
103	MOP	NPR Nepalese Rupee	17.9526	View
104	MOP	NZD New Zealand Dollar	0.216229	View
105	MOP	OMR Rial Omani	0.048066	View
106	MOP	PAB Balboa	0.124612	View
107	MOP	PEN Sol	0.417015	View
108	MOP	PGK Kina	0.530321	View
109	MOP	PHP Philippine Peso	7.3545	View
110	MOP	PKR Pakistan Rupee	34.9012	View
111	MOP	PLN Zloty	0.447514	View
112	MOP	PYG Guarani	820.1066	View
113	MOP	QAR Qatari Rial	0.453589	View
114	MOP	RON New Romanian Leu	0.540906	View
115	MOP	RSD Serbian Dinar	12.4713	View
116	MOP	RUB Russian Ruble	10.0038	View
117	MOP	RWF Rwanda Franc	181.3389	View
118	MOP	SAR Saudi Riyal	0.468207	View
119	MOP	SBD Solomon Islands Dollar	1.0096	View
120	MOP	SCR Seychelles Rupee	1.8709	View
121	MOP	SDG Sudanese Pound	74.7419	View
122	MOP	SEK Swedish Krona	1.1489	View
123	MOP	SGD Singapore Dollar	0.160278	View
124	MOP	SHP Saint Helena Pound	0.092555	View
125	MOP	SLL Leone	2844.90	View
126	MOP	SOS Somali Shilling	71.1766	View
127	MOP	SRD Surinam Dollar	4.7626	View
128	MOP	STD Dobra	2623.16	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1377.81	View
131	MOP	SZL Lilangeni	2.0541	View
132	MOP	THB Baht	3.9210	View
133	MOP	TJS Somoni	1.1514	View
134	MOP	TMT Turkmenistan New Manat	0.436129	View
135	MOP	TND Tunisian Dinar	0.360235	View
136	MOP	TOP Pa’anga	0.297493	View
137	MOP	TRY Turkish Lira	5.3632	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843731	View
139	MOP	TWD New Taiwan Dollar	3.9107	View
140	MOP	TZS Tanzanian Shilling	307.3243	View
141	MOP	UAH Hryvnia	5.2640	View
142	MOP	UGX Uganda Shilling	451.5488	View
143	MOP	USD US Dollar	0.124612	View
144	MOP	UYU Peso Uruguayo	4.8526	View
145	MOP	UZS Uzbekistan Sum	1496.09	View
146	MOP	VEF Bolivar	3746122.66	View
147	MOP	VND Dong	3286.02	View
148	MOP	VUV Vatu	15.1145	View
149	MOP	WST Tala	0.343847	View
150	MOP	XAF CFA Franc BEAC	69.6845	View
151	MOP	XCD East Caribbean Dollar	0.336570	View
152	MOP	XOF CFA Franc BCEAO	69.7185	View
153	MOP	XPF CFP Franc	12.6673	View
154	MOP	YER Yemeni Rial	29.7040	View
155	MOP	ZAR Rand	2.0552	View
156	MOP	ZMW Zambian Kwacha	2.7541	View
157	MOP	ZWL Zimbabwe Dollar	8075.57	View

1 MOP = Rate shown in target currency as of Jan 4, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation