P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457747	View
2	MOP	AFN Afghani	8.1713	View
3	MOP	ALL Lek	10.2632	View
4	MOP	AMD Armenian Dram	47.5262	View
5	MOP	ANG Netherlands Antillean Guilder	0.224525	View
6	MOP	AOA Kwanza	114.8058	View
7	MOP	ARS Argentine Peso	180.7454	View
8	MOP	AUD Australian Dollar	0.186162	View
9	MOP	AWG Aruban Florin	0.223086	View
10	MOP	AZN Azerbaijanian Manat	0.211865	View
11	MOP	BAM Convertible Mark	0.207214	View
12	MOP	BBD Barbados Dollar	0.249258	View
13	MOP	BDT Taka	15.2445	View
14	MOP	BGN Bulgarian Lev	0.207214	View
15	MOP	BHD Bahraini Dinar	0.047098	View
16	MOP	BIF Burundi Franc	369.0900	View
17	MOP	BMD Bermudian Dollar	0.124629	View
18	MOP	BND Brunei Dollar	0.160022	View
19	MOP	BOB Boliviano	0.863503	View
20	MOP	BRL Brazilian Real	0.677778	View
21	MOP	BSD Bahamian Dollar	0.124629	View
22	MOP	BTN Ngultrum	11.2084	View
23	MOP	BWP Pula	1.7056	View
24	MOP	BYN Belarussian Ruble	0.365946	View
25	MOP	BZD Belize Dollar	0.251014	View
26	MOP	CAD Canadian Dollar	0.171159	View
27	MOP	CDF Congolese Franc	282.7720	View
28	MOP	CHF Swiss Franc	0.098844	View
29	MOP	CLP Chilean Peso	112.1757	View
30	MOP	CNY Yuan Renminbi	0.871618	View
31	MOP	COP Colombian Peso	470.1328	View
32	MOP	CRC Costa Rican Colon	62.0215	View
33	MOP	CUC Peso Convertible	0.124629	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	11.6828	View
36	MOP	CZK Czech Koruna	2.5707	View
37	MOP	DJF Djibouti Franc	22.1808	View
38	MOP	DKK Danish Krone	0.794220	View
39	MOP	DOP Dominican Peso	7.8617	View
40	MOP	DZD Algerian Dinar	16.1413	View
41	MOP	EGP Egyptian Pound	5.9434	View
42	MOP	ERN Nakfa	1.8694	View
43	MOP	ETB Ethiopian Birr	19.3541	View
44	MOP	EUR Euro	0.106329	View
45	MOP	FJD Fiji Dollar	0.284034	View
46	MOP	FKP Falkland Islands Pound	0.092386	View
47	MOP	GBP Pound Sterling	0.092708	View
48	MOP	GEL Lari	0.335462	View
49	MOP	GHS Ghana Cedi	1.3042	View
50	MOP	GIP Gibraltar Pound	0.092386	View
51	MOP	GMD Dalasi	9.2177	View
52	MOP	GNF Guinea Franc	1091.27	View
53	MOP	GTQ Quetzal	0.955651	View
54	MOP	GYD Guyana Dollar	26.0769	View
55	MOP	HKD Hong Kong Dollar	0.971100	View
56	MOP	HNL Lempira	3.2871	View
57	MOP	HRK Croatian Kuna	0.798257	View
58	MOP	HTG Gourde	16.3816	View
59	MOP	HUF Forint	40.7860	View
60	MOP	IDR Rupiah	2083.33	View
61	MOP	ILS New Israeli Sheqel	0.395696	View
62	MOP	INR Indian Rupee	11.2411	View
63	MOP	IQD Iraqi Dinar	163.3448	View
64	MOP	IRR Iranian Rial	5231.01	View
65	MOP	ISK Iceland Krona	15.6730	View
66	MOP	JMD Jamaican Dollar	19.8117	View
67	MOP	JOD Jordanian Dinar	0.088362	View
68	MOP	JPY Yen	19.5583	View
69	MOP	KES Kenyan Shilling	16.0799	View
70	MOP	KGS Som	10.8942	View
71	MOP	KHR Riel	499.8679	View
72	MOP	KMF Comoro Franc	52.1225	View
73	MOP	KPW North Korean Won	112.1684	View
74	MOP	KRW Won	180.0729	View
75	MOP	KWD Kuwaiti Dinar	0.038353	View
76	MOP	KYD Cayman Islands Dollar	0.103380	View
77	MOP	KZT Tenge	63.2175	View
78	MOP	LAK Kip	2695.49	View
79	MOP	LBP Lebanese Pound	11214.37	View
80	MOP	LKR Sri Lanka Rupee	38.6347	View
81	MOP	LRD Liberian Dollar	22.2380	View
82	MOP	LSL Loti	2.0618	View
83	MOP	LTL Lithuanian Litas	0.365813	View
84	MOP	LVL Latvian Lats	0.074459	View
85	MOP	LYD Libyan Dinar	0.675339	View
86	MOP	MAD Moroccan Dirham	1.1388	View
87	MOP	MDL Moldovan Leu	2.0945	View
88	MOP	MGA Malagasy Ariary	572.1997	View
89	MOP	MKD Denar	6.5300	View
90	MOP	MMK Kyat	261.7100	View
91	MOP	MNT Tugrik	443.6388	View
92	MOP	MRO Ouguiya	49.6557	View
93	MOP	MUR Mauritius Rupee	5.7562	View
94	MOP	MVR Rufiyaa	1.9266	View
95	MOP	MWK Kwacha	216.1955	View
96	MOP	MXN Mexican Peso	2.2358	View
97	MOP	MYR Malaysian Ringgit	0.505247	View
98	MOP	MZN Mozambique Metical	7.9578	View
99	MOP	NAD Namibia Dollar	2.0618	View
100	MOP	NGN Naira	180.0962	View
101	MOP	NIO Cordoba Oro	4.5856	View
102	MOP	NOK Norwegian Krone	1.2545	View
103	MOP	NPR Nepalese Rupee	17.9419	View
104	MOP	NZD New Zealand Dollar	0.216030	View
105	MOP	OMR Rial Omani	0.048106	View
106	MOP	PAB Balboa	0.124629	View
107	MOP	PEN Sol	0.416412	View
108	MOP	PGK Kina	0.534376	View
109	MOP	PHP Philippine Peso	7.3341	View
110	MOP	PKR Pakistan Rupee	35.3640	View
111	MOP	PLN Zloty	0.447893	View
112	MOP	PYG Guarani	829.9378	View
113	MOP	QAR Qatari Rial	0.453650	View
114	MOP	RON New Romanian Leu	0.541166	View
115	MOP	RSD Serbian Dinar	12.4294	View
116	MOP	RUB Russian Ruble	9.8268	View
117	MOP	RWF Rwanda Franc	181.4995	View
118	MOP	SAR Saudi Riyal	0.468548	View
119	MOP	SBD Solomon Islands Dollar	1.0125	View
120	MOP	SCR Seychelles Rupee	1.8900	View
121	MOP	SDG Sudanese Pound	74.7310	View
122	MOP	SEK Swedish Krona	1.1493	View
123	MOP	SGD Singapore Dollar	0.160313	View
124	MOP	SHP Saint Helena Pound	0.092386	View
125	MOP	SLL Leone	2844.65	View
126	MOP	SOS Somali Shilling	70.9444	View
127	MOP	SRD Surinam Dollar	4.7465	View
128	MOP	STD Dobra	2612.15	View
129	MOP	SVC El Salvador Colon	1.0905	View
130	MOP	SYP Syrian Pound	1378.00	View
131	MOP	SZL Lilangeni	2.0618	View
132	MOP	THB Baht	3.9121	View
133	MOP	TJS Somoni	1.1507	View
134	MOP	TMT Turkmenistan New Manat	0.436120	View
135	MOP	TND Tunisian Dinar	0.359372	View
136	MOP	TOP Pa’anga	0.298000	View
137	MOP	TRY Turkish Lira	5.3626	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846213	View
139	MOP	TWD New Taiwan Dollar	3.9152	View
140	MOP	TZS Tanzanian Shilling	306.1641	View
141	MOP	UAH Hryvnia	5.2657	View
142	MOP	UGX Uganda Shilling	451.1633	View
143	MOP	USD US Dollar	0.124629	View
144	MOP	UYU Peso Uruguayo	4.8683	View
145	MOP	UZS Uzbekistan Sum	1497.84	View
146	MOP	VEF Bolivar	3732852.99	View
147	MOP	VND Dong	3285.90	View
148	MOP	VUV Vatu	15.1312	View
149	MOP	WST Tala	0.345164	View
150	MOP	XAF CFA Franc BEAC	69.4966	View
151	MOP	XCD East Caribbean Dollar	0.337250	View
152	MOP	XOF CFA Franc BCEAO	69.6444	View
153	MOP	XPF CFP Franc	12.6592	View
154	MOP	YER Yemeni Rial	29.7109	View
155	MOP	ZAR Rand	2.0581	View
156	MOP	ZMW Zambian Kwacha	2.7731	View
157	MOP	ZWL Zimbabwe Dollar	8092.48	View

1 MOP = Rate shown in target currency as of Jan 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation