P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458222	View
2	MOP	AFN Afghani	8.2666	View
3	MOP	ALL Lek	10.3284	View
4	MOP	AMD Armenian Dram	47.5661	View
5	MOP	ANG Netherlands Antillean Guilder	0.224715	View
6	MOP	AOA Kwanza	114.8147	View
7	MOP	ARS Argentine Peso	181.2847	View
8	MOP	AUD Australian Dollar	0.188831	View
9	MOP	AWG Aruban Florin	0.223322	View
10	MOP	AZN Azerbaijanian Manat	0.212093	View
11	MOP	BAM Convertible Mark	0.209213	View
12	MOP	BBD Barbados Dollar	0.249522	View
13	MOP	BDT Taka	15.2639	View
14	MOP	BGN Bulgarian Lev	0.209161	View
15	MOP	BHD Bahraini Dinar	0.047153	View
16	MOP	BIF Burundi Franc	368.8864	View
17	MOP	BMD Bermudian Dollar	0.124761	View
18	MOP	BND Brunei Dollar	0.161590	View
19	MOP	BOB Boliviano	0.862588	View
20	MOP	BRL Brazilian Real	0.661899	View
21	MOP	BSD Bahamian Dollar	0.124761	View
22	MOP	BTN Ngultrum	11.2540	View
23	MOP	BWP Pula	1.7110	View
24	MOP	BYN Belarussian Ruble	0.362681	View
25	MOP	BZD Belize Dollar	0.251248	View
26	MOP	CAD Canadian Dollar	0.174308	View
27	MOP	CDF Congolese Franc	284.8204	View
28	MOP	CHF Swiss Franc	0.099885	View
29	MOP	CLP Chilean Peso	114.6557	View
30	MOP	CNY Yuan Renminbi	0.882268	View
31	MOP	COP Colombian Peso	470.2167	View
32	MOP	CRC Costa Rican Colon	61.4787	View
33	MOP	CUC Peso Convertible	0.124761	View
34	MOP	CUP Cuban Peso	2.9940	View
35	MOP	CVE Cape Verde Escudo	11.7955	View
36	MOP	CZK Czech Koruna	2.5835	View
37	MOP	DJF Djibouti Franc	22.2003	View
38	MOP	DKK Danish Krone	0.798723	View
39	MOP	DOP Dominican Peso	7.9094	View
40	MOP	DZD Algerian Dinar	16.2154	View
41	MOP	EGP Egyptian Pound	5.9317	View
42	MOP	ERN Nakfa	1.8714	View
43	MOP	ETB Ethiopian Birr	19.3680	View
44	MOP	EUR Euro	0.106944	View
45	MOP	FJD Fiji Dollar	0.284367	View
46	MOP	FKP Falkland Islands Pound	0.093523	View
47	MOP	GBP Pound Sterling	0.093522	View
48	MOP	GEL Lari	0.336697	View
49	MOP	GHS Ghana Cedi	1.4203	View
50	MOP	GIP Gibraltar Pound	0.093523	View
51	MOP	GMD Dalasi	9.1505	View
52	MOP	GNF Guinea Franc	1084.92	View
53	MOP	GTQ Quetzal	0.955599	View
54	MOP	GYD Guyana Dollar	26.0989	View
55	MOP	HKD Hong Kong Dollar	0.971064	View
56	MOP	HNL Lempira	3.2819	View
57	MOP	HRK Croatian Kuna	0.805959	View
58	MOP	HTG Gourde	16.3536	View
59	MOP	HUF Forint	40.8559	View
60	MOP	IDR Rupiah	2077.88	View
61	MOP	ILS New Israeli Sheqel	0.403757	View
62	MOP	INR Indian Rupee	11.2124	View
63	MOP	IQD Iraqi Dinar	163.4655	View
64	MOP	IRR Iranian Rial	5250.03	View
65	MOP	ISK Iceland Krona	15.9347	View
66	MOP	JMD Jamaican Dollar	20.0091	View
67	MOP	JOD Jordanian Dinar	0.088455	View
68	MOP	JPY Yen	19.3088	View
69	MOP	KES Kenyan Shilling	16.1444	View
70	MOP	KGS Som	10.9155	View
71	MOP	KHR Riel	499.9386	View
72	MOP	KMF Comoro Franc	52.6254	View
73	MOP	KPW North Korean Won	112.2856	View
74	MOP	KRW Won	183.5901	View
75	MOP	KWD Kuwaiti Dinar	0.038274	View
76	MOP	KYD Cayman Islands Dollar	0.103701	View
77	MOP	KZT Tenge	62.7280	View
78	MOP	LAK Kip	2704.49	View
79	MOP	LBP Lebanese Pound	11204.65	View
80	MOP	LKR Sri Lanka Rupee	38.5384	View
81	MOP	LRD Liberian Dollar	22.1477	View
82	MOP	LSL Loti	2.1279	View
83	MOP	LTL Lithuanian Litas	0.369343	View
84	MOP	LVL Latvian Lats	0.075177	View
85	MOP	LYD Libyan Dinar	0.679867	View
86	MOP	MAD Moroccan Dirham	1.1522	View
87	MOP	MDL Moldovan Leu	2.1182	View
88	MOP	MGA Malagasy Ariary	556.3354	View
89	MOP	MKD Denar	6.6008	View
90	MOP	MMK Kyat	261.9977	View
91	MOP	MNT Tugrik	443.1319	View
92	MOP	MRO Ouguiya	49.7466	View
93	MOP	MUR Mauritius Rupee	5.7479	View
94	MOP	MVR Rufiyaa	1.9260	View
95	MOP	MWK Kwacha	216.4334	View
96	MOP	MXN Mexican Peso	2.2795	View
97	MOP	MYR Malaysian Ringgit	0.513022	View
98	MOP	MZN Mozambique Metical	7.9691	View
99	MOP	NAD Namibia Dollar	2.1279	View
100	MOP	NGN Naira	180.5910	View
101	MOP	NIO Cordoba Oro	4.5895	View
102	MOP	NOK Norwegian Krone	1.2600	View
103	MOP	NPR Nepalese Rupee	18.0148	View
104	MOP	NZD New Zealand Dollar	0.216412	View
105	MOP	OMR Rial Omani	0.048158	View
106	MOP	PAB Balboa	0.124761	View
107	MOP	PEN Sol	0.416745	View
108	MOP	PGK Kina	0.534049	View
109	MOP	PHP Philippine Peso	7.3650	View
110	MOP	PKR Pakistan Rupee	35.4203	View
111	MOP	PLN Zloty	0.452513	View
112	MOP	PYG Guarani	871.9002	View
113	MOP	QAR Qatari Rial	0.454130	View
114	MOP	RON New Romanian Leu	0.544613	View
115	MOP	RSD Serbian Dinar	12.5598	View
116	MOP	RUB Russian Ruble	9.6768	View
117	MOP	RWF Rwanda Franc	181.2425	View
118	MOP	SAR Saudi Riyal	0.469376	View
119	MOP	SBD Solomon Islands Dollar	1.0212	View
120	MOP	SCR Seychelles Rupee	1.7930	View
121	MOP	SDG Sudanese Pound	74.8437	View
122	MOP	SEK Swedish Krona	1.1729	View
123	MOP	SGD Singapore Dollar	0.161646	View
124	MOP	SHP Saint Helena Pound	0.093523	View
125	MOP	SLL Leone	2846.42	View
126	MOP	SOS Somali Shilling	71.2913	View
127	MOP	SRD Surinam Dollar	4.8123	View
128	MOP	STD Dobra	2651.16	View
129	MOP	SVC El Salvador Colon	1.0917	View
130	MOP	SYP Syrian Pound	1379.46	View
131	MOP	SZL Lilangeni	2.1279	View
132	MOP	THB Baht	3.9992	View
133	MOP	TJS Somoni	1.1474	View
134	MOP	TMT Turkmenistan New Manat	0.436411	View
135	MOP	TND Tunisian Dinar	0.365049	View
136	MOP	TOP Pa’anga	0.298079	View
137	MOP	TRY Turkish Lira	5.2958	View
138	MOP	TTD Trinidad and Tobago Dollar	0.845093	View
139	MOP	TWD New Taiwan Dollar	3.9067	View
140	MOP	TZS Tanzanian Shilling	302.9511	View
141	MOP	UAH Hryvnia	5.2686	View
142	MOP	UGX Uganda Shilling	442.2183	View
143	MOP	USD US Dollar	0.124761	View
144	MOP	UYU Peso Uruguayo	4.8881	View
145	MOP	UZS Uzbekistan Sum	1495.89	View
146	MOP	VEF Bolivar	3108114.92	View
147	MOP	VND Dong	3300.86	View
148	MOP	VUV Vatu	15.2427	View
149	MOP	WST Tala	0.347396	View
150	MOP	XAF CFA Franc BEAC	70.1672	View
151	MOP	XCD East Caribbean Dollar	0.337693	View
152	MOP	XOF CFA Franc BCEAO	70.1799	View
153	MOP	XPF CFP Franc	12.7945	View
154	MOP	YER Yemeni Rial	29.7414	View
155	MOP	ZAR Rand	2.1186	View
156	MOP	ZMW Zambian Kwacha	2.8881	View
157	MOP	ZWL Zimbabwe Dollar	8164.97	View

1 MOP = Rate shown in target currency as of Dec 4, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation