P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455666	View
2	MOP	AFN Afghani	8.4771	View
3	MOP	ALL Lek	10.3307	View
4	MOP	AMD Armenian Dram	48.1499	View
5	MOP	ANG Netherlands Antillean Guilder	0.222950	View
6	MOP	AOA Kwanza	113.1442	View
7	MOP	ARS Argentine Peso	160.9642	View
8	MOP	AUD Australian Dollar	0.190627	View
9	MOP	AWG Aruban Florin	0.222081	View
10	MOP	AZN Azerbaijanian Manat	0.208706	View
11	MOP	BAM Convertible Mark	0.207317	View
12	MOP	BBD Barbados Dollar	0.248135	View
13	MOP	BDT Taka	15.0468	View
14	MOP	BGN Bulgarian Lev	0.207317	View
15	MOP	BHD Bahraini Dinar	0.046649	View
16	MOP	BIF Burundi Franc	364.8248	View
17	MOP	BMD Bermudian Dollar	0.124067	View
18	MOP	BND Brunei Dollar	0.158081	View
19	MOP	BOB Boliviano	0.859041	View
20	MOP	BRL Brazilian Real	0.670227	View
21	MOP	BSD Bahamian Dollar	0.124067	View
22	MOP	BTN Ngultrum	10.8585	View
23	MOP	BWP Pula	1.6279	View
24	MOP	BYN Belarussian Ruble	0.415006	View
25	MOP	BZD Belize Dollar	0.249810	View
26	MOP	CAD Canadian Dollar	0.171407	View
27	MOP	CDF Congolese Franc	356.9966	View
28	MOP	CHF Swiss Franc	0.100110	View
29	MOP	CLP Chilean Peso	119.5411	View
30	MOP	CNY Yuan Renminbi	0.884843	View
31	MOP	COP Colombian Peso	498.5102	View
32	MOP	CRC Costa Rican Colon	62.4683	View
33	MOP	CUC Peso Convertible	0.124067	View
34	MOP	CUP Cuban Peso	2.9598	View
35	MOP	CVE Cape Verde Escudo	11.6886	View
36	MOP	CZK Czech Koruna	2.5940	View
37	MOP	DJF Djibouti Franc	22.1336	View
38	MOP	DKK Danish Krone	0.790876	View
39	MOP	DOP Dominican Peso	7.6640	View
40	MOP	DZD Algerian Dinar	16.1106	View
41	MOP	EGP Egyptian Pound	5.9918	View
42	MOP	ERN Nakfa	1.8610	View
43	MOP	ETB Ethiopian Birr	17.5133	View
44	MOP	EUR Euro	0.105952	View
45	MOP	FJD Fiji Dollar	0.281075	View
46	MOP	FKP Falkland Islands Pound	0.091529	View
47	MOP	GBP Pound Sterling	0.091482	View
48	MOP	GEL Lari	0.334684	View
49	MOP	GHS Ghana Cedi	1.3432	View
50	MOP	GIP Gibraltar Pound	0.091529	View
51	MOP	GMD Dalasi	9.0115	View
52	MOP	GNF Guinea Franc	1077.12	View
53	MOP	GTQ Quetzal	0.950889	View
54	MOP	GYD Guyana Dollar	25.9395	View
55	MOP	HKD Hong Kong Dollar	0.970908	View
56	MOP	HNL Lempira	3.2400	View
57	MOP	HRK Croatian Kuna	0.798654	View
58	MOP	HTG Gourde	16.3920	View
59	MOP	HUF Forint	41.8711	View
60	MOP	IDR Rupiah	2007.69	View
61	MOP	ILS New Israeli Sheqel	0.419263	View
62	MOP	INR Indian Rupee	10.8734	View
63	MOP	IQD Iraqi Dinar	162.5339	View
64	MOP	IRR Iranian Rial	5211.16	View
65	MOP	ISK Iceland Krona	15.1830	View
66	MOP	JMD Jamaican Dollar	19.8782	View
67	MOP	JOD Jordanian Dinar	0.087964	View
68	MOP	JPY Yen	18.2577	View
69	MOP	KES Kenyan Shilling	16.0372	View
70	MOP	KGS Som	10.8480	View
71	MOP	KHR Riel	496.5217	View
72	MOP	KMF Comoro Franc	52.1484	View
73	MOP	KPW North Korean Won	111.6610	View
74	MOP	KRW Won	170.2789	View
75	MOP	KWD Kuwaiti Dinar	0.037963	View
76	MOP	KYD Cayman Islands Dollar	0.101736	View
77	MOP	KZT Tenge	67.0873	View
78	MOP	LAK Kip	2681.46	View
79	MOP	LBP Lebanese Pound	11173.38	View
80	MOP	LKR Sri Lanka Rupee	36.9482	View
81	MOP	LRD Liberian Dollar	24.9256	View
82	MOP	LSL Loti	2.1839	View
83	MOP	LTL Lithuanian Litas	0.365995	View
84	MOP	LVL Latvian Lats	0.074496	View
85	MOP	LYD Libyan Dinar	0.671013	View
86	MOP	MAD Moroccan Dirham	1.1061	View
87	MOP	MDL Moldovan Leu	2.0630	View
88	MOP	MGA Malagasy Ariary	544.2546	View
89	MOP	MKD Denar	6.5239	View
90	MOP	MMK Kyat	260.3825	View
91	MOP	MNT Tugrik	445.9562	View
92	MOP	MRO Ouguiya	49.5489	View
93	MOP	MUR Mauritius Rupee	5.6533	View
94	MOP	MVR Rufiyaa	1.9173	View
95	MOP	MWK Kwacha	215.1089	View
96	MOP	MXN Mexican Peso	2.3242	View
97	MOP	MYR Malaysian Ringgit	0.523650	View
98	MOP	MZN Mozambique Metical	7.9176	View
99	MOP	NAD Namibia Dollar	2.1839	View
100	MOP	NGN Naira	189.8073	View
101	MOP	NIO Cordoba Oro	4.5460	View
102	MOP	NOK Norwegian Krone	1.2629	View
103	MOP	NPR Nepalese Rupee	17.3817	View
104	MOP	NZD New Zealand Dollar	0.209411	View
105	MOP	OMR Rial Omani	0.047421	View
106	MOP	PAB Balboa	0.124067	View
107	MOP	PEN Sol	0.441604	View
108	MOP	PGK Kina	0.500075	View
109	MOP	PHP Philippine Peso	7.0862	View
110	MOP	PKR Pakistan Rupee	34.8167	View
111	MOP	PLN Zloty	0.451291	View
112	MOP	PYG Guarani	932.4552	View
113	MOP	QAR Qatari Rial	0.451606	View
114	MOP	RON New Romanian Leu	0.536183	View
115	MOP	RSD Serbian Dinar	12.4208	View
116	MOP	RUB Russian Ruble	9.9399	View
117	MOP	RWF Rwanda Franc	179.5053	View
118	MOP	SAR Saudi Riyal	0.461929	View
119	MOP	SBD Solomon Islands Dollar	1.0203	View
120	MOP	SCR Seychelles Rupee	1.8401	View
121	MOP	SDG Sudanese Pound	74.3782	View
122	MOP	SEK Swedish Krona	1.1849	View
123	MOP	SGD Singapore Dollar	0.159137	View
124	MOP	SHP Saint Helena Pound	0.091529	View
125	MOP	SLL Leone	2818.82	View
126	MOP	SOS Somali Shilling	70.9018	View
127	MOP	SRD Surinam Dollar	4.6318	View
128	MOP	STD Dobra	2612.77	View
129	MOP	SVC El Salvador Colon	1.0856	View
130	MOP	SYP Syrian Pound	1613.10	View
131	MOP	SZL Lilangeni	2.1839	View
132	MOP	THB Baht	4.0254	View
133	MOP	TJS Somoni	1.1581	View
134	MOP	TMT Turkmenistan New Manat	0.435230	View
135	MOP	TND Tunisian Dinar	0.355618	View
136	MOP	TOP Pa’anga	0.292944	View
137	MOP	TRY Turkish Lira	5.0703	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838728	View
139	MOP	TWD New Taiwan Dollar	3.6779	View
140	MOP	TZS Tanzanian Shilling	315.9778	View
141	MOP	UAH Hryvnia	5.1398	View
142	MOP	UGX Uganda Shilling	441.5296	View
143	MOP	USD US Dollar	0.124067	View
144	MOP	UYU Peso Uruguayo	4.9718	View
145	MOP	UZS Uzbekistan Sum	1559.75	View
146	MOP	VEF Bolivar	1685274.21	View
147	MOP	VND Dong	3233.44	View
148	MOP	VUV Vatu	14.5678	View
149	MOP	WST Tala	0.343205	View
150	MOP	XAF CFA Franc BEAC	69.5312	View
151	MOP	XCD East Caribbean Dollar	0.334993	View
152	MOP	XOF CFA Franc BCEAO	69.5312	View
153	MOP	XPF CFP Franc	12.5435	View
154	MOP	YER Yemeni Rial	29.8085	View
155	MOP	ZAR Rand	2.1835	View
156	MOP	ZMW Zambian Kwacha	2.8947	View
157	MOP	ZWL Zimbabwe Dollar	8310.64	View

1 MOP = Rate shown in target currency as of Aug 17, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation