P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454276	View
2	MOP	AFN Afghani	8.5435	View
3	MOP	ALL Lek	10.2770	View
4	MOP	AMD Armenian Dram	47.3732	View
5	MOP	ANG Netherlands Antillean Guilder	0.222294	View
6	MOP	AOA Kwanza	113.3735	View
7	MOP	ARS Argentine Peso	155.2900	View
8	MOP	AUD Australian Dollar	0.187492	View
9	MOP	AWG Aruban Florin	0.221387	View
10	MOP	AZN Azerbaijanian Manat	0.205741	View
11	MOP	BAM Convertible Mark	0.206059	View
12	MOP	BBD Barbados Dollar	0.247360	View
13	MOP	BDT Taka	15.0532	View
14	MOP	BGN Bulgarian Lev	0.206288	View
15	MOP	BHD Bahraini Dinar	0.046152	View
16	MOP	BIF Burundi Franc	368.1216	View
17	MOP	BMD Bermudian Dollar	0.123680	View
18	MOP	BND Brunei Dollar	0.154466	View
19	MOP	BOB Boliviano	0.852314	View
20	MOP	BRL Brazilian Real	0.688731	View
21	MOP	BSD Bahamian Dollar	0.123680	View
22	MOP	BTN Ngultrum	10.6745	View
23	MOP	BWP Pula	1.7287	View
24	MOP	BYN Belarussian Ruble	0.404677	View
25	MOP	BZD Belize Dollar	0.247933	View
26	MOP	CAD Canadian Dollar	0.168000	View
27	MOP	CDF Congolese Franc	359.8699	View
28	MOP	CHF Swiss Franc	0.098155	View
29	MOP	CLP Chilean Peso	117.5886	View
30	MOP	CNY Yuan Renminbi	0.885579	View
31	MOP	COP Colombian Peso	500.1675	View
32	MOP	CRC Costa Rican Colon	62.3846	View
33	MOP	CUC Peso Convertible	0.123680	View
34	MOP	CUP Cuban Peso	2.9606	View
35	MOP	CVE Cape Verde Escudo	11.6176	View
36	MOP	CZK Czech Koruna	2.5964	View
37	MOP	DJF Djibouti Franc	21.9773	View
38	MOP	DKK Danish Krone	0.787297	View
39	MOP	DOP Dominican Peso	7.4524	View
40	MOP	DZD Algerian Dinar	16.0519	View
41	MOP	EGP Egyptian Pound	6.0030	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0726	View
44	MOP	EUR Euro	0.105475	View
45	MOP	FJD Fiji Dollar	0.277619	View
46	MOP	FKP Falkland Islands Pound	0.091443	View
47	MOP	GBP Pound Sterling	0.091394	View
48	MOP	GEL Lari	0.335063	View
49	MOP	GHS Ghana Cedi	1.2905	View
50	MOP	GIP Gibraltar Pound	0.091443	View
51	MOP	GMD Dalasi	8.9186	View
52	MOP	GNF Guinea Franc	1072.13	View
53	MOP	GTQ Quetzal	0.948274	View
54	MOP	GYD Guyana Dollar	25.7782	View
55	MOP	HKD Hong Kong Dollar	0.970887	View
56	MOP	HNL Lempira	3.2355	View
57	MOP	HRK Croatian Kuna	0.793807	View
58	MOP	HTG Gourde	16.1995	View
59	MOP	HUF Forint	42.0983	View
60	MOP	IDR Rupiah	2015.42	View
61	MOP	ILS New Israeli Sheqel	0.412344	View
62	MOP	INR Indian Rupee	10.6886	View
63	MOP	IQD Iraqi Dinar	161.8055	View
64	MOP	IRR Iranian Rial	5208.01	View
65	MOP	ISK Iceland Krona	14.9986	View
66	MOP	JMD Jamaican Dollar	19.7625	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.0921	View
69	MOP	KES Kenyan Shilling	15.9869	View
70	MOP	KGS Som	10.8185	View
71	MOP	KHR Riel	494.7603	View
72	MOP	KMF Comoro Franc	51.8319	View
73	MOP	KPW North Korean Won	111.3081	View
74	MOP	KRW Won	170.0533	View
75	MOP	KWD Kuwaiti Dinar	0.037710	View
76	MOP	KYD Cayman Islands Dollar	0.102708	View
77	MOP	KZT Tenge	66.1488	View
78	MOP	LAK Kip	2658.37	View
79	MOP	LBP Lebanese Pound	11092.46	View
80	MOP	LKR Sri Lanka Rupee	36.6044	View
81	MOP	LRD Liberian Dollar	24.7715	View
82	MOP	LSL Loti	2.1708	View
83	MOP	LTL Lithuanian Litas	0.363774	View
84	MOP	LVL Latvian Lats	0.074044	View
85	MOP	LYD Libyan Dinar	0.669216	View
86	MOP	MAD Moroccan Dirham	1.0909	View
87	MOP	MDL Moldovan Leu	2.0939	View
88	MOP	MGA Malagasy Ariary	534.5695	View
89	MOP	MKD Denar	6.5013	View
90	MOP	MMK Kyat	259.6638	View
91	MOP	MNT Tugrik	443.8322	View
92	MOP	MRO Ouguiya	49.0432	View
93	MOP	MUR Mauritius Rupee	5.6242	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.0068	View
96	MOP	MXN Mexican Peso	2.3077	View
97	MOP	MYR Malaysian Ringgit	0.522861	View
98	MOP	MZN Mozambique Metical	7.9004	View
99	MOP	NAD Namibia Dollar	2.1708	View
100	MOP	NGN Naira	188.8744	View
101	MOP	NIO Cordoba Oro	4.5453	View
102	MOP	NOK Norwegian Krone	1.2490	View
103	MOP	NPR Nepalese Rupee	17.0872	View
104	MOP	NZD New Zealand Dollar	0.204716	View
105	MOP	OMR Rial Omani	0.047100	View
106	MOP	PAB Balboa	0.123680	View
107	MOP	PEN Sol	0.439390	View
108	MOP	PGK Kina	0.487810	View
109	MOP	PHP Philippine Peso	7.0244	View
110	MOP	PKR Pakistan Rupee	34.8254	View
111	MOP	PLN Zloty	0.448743	View
112	MOP	PYG Guarani	958.3063	View
113	MOP	QAR Qatari Rial	0.450195	View
114	MOP	RON New Romanian Leu	0.534653	View
115	MOP	RSD Serbian Dinar	12.3439	View
116	MOP	RUB Russian Ruble	9.7076	View
117	MOP	RWF Rwanda Franc	178.1563	View
118	MOP	SAR Saudi Riyal	0.458733	View
119	MOP	SBD Solomon Islands Dollar	1.0279	View
120	MOP	SCR Seychelles Rupee	1.7782	View
121	MOP	SDG Sudanese Pound	74.2608	View
122	MOP	SEK Swedish Krona	1.1775	View
123	MOP	SGD Singapore Dollar	0.157970	View
124	MOP	SHP Saint Helena Pound	0.091443	View
125	MOP	SLL Leone	2812.21	View
126	MOP	SOS Somali Shilling	70.3604	View
127	MOP	SRD Surinam Dollar	4.5402	View
128	MOP	STD Dobra	2601.77	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.07	View
131	MOP	SZL Lilangeni	2.1708	View
132	MOP	THB Baht	3.9769	View
133	MOP	TJS Somoni	1.1870	View
134	MOP	TMT Turkmenistan New Manat	0.433849	View
135	MOP	TND Tunisian Dinar	0.355200	View
136	MOP	TOP Pa’anga	0.287098	View
137	MOP	TRY Turkish Lira	5.0034	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838542	View
139	MOP	TWD New Taiwan Dollar	3.5627	View
140	MOP	TZS Tanzanian Shilling	310.4929	View
141	MOP	UAH Hryvnia	5.1629	View
142	MOP	UGX Uganda Shilling	443.9353	View
143	MOP	USD US Dollar	0.123680	View
144	MOP	UYU Peso Uruguayo	4.9747	View
145	MOP	UZS Uzbekistan Sum	1563.67	View
146	MOP	VEF Bolivar	1481955.54	View
147	MOP	VND Dong	3197.60	View
148	MOP	VUV Vatu	14.3811	View
149	MOP	WST Tala	0.339531	View
150	MOP	XAF CFA Franc BEAC	69.1092	View
151	MOP	XCD East Caribbean Dollar	0.334765	View
152	MOP	XOF CFA Franc BCEAO	68.0669	View
153	MOP	XPF CFP Franc	12.3733	View
154	MOP	YER Yemeni Rial	29.8059	View
155	MOP	ZAR Rand	2.1720	View
156	MOP	ZMW Zambian Kwacha	2.8679	View
157	MOP	ZWL Zimbabwe Dollar	8292.01	View

1 MOP = Rate shown in target currency as of Jul 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation