P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459700	View
2	MOP	AFN Afghani	8.9776	View
3	MOP	ALL Lek	10.8169	View
4	MOP	AMD Armenian Dram	48.8293	View
5	MOP	ANG Netherlands Antillean Guilder	0.225564	View
6	MOP	AOA Kwanza	115.2215	View
7	MOP	ARS Argentine Peso	138.0440	View
8	MOP	AUD Australian Dollar	0.195316	View
9	MOP	AWG Aruban Florin	0.224029	View
10	MOP	AZN Azerbaijanian Manat	0.208197	View
11	MOP	BAM Convertible Mark	0.214510	View
12	MOP	BBD Barbados Dollar	0.250312	View
13	MOP	BDT Taka	15.2221	View
14	MOP	BGN Bulgarian Lev	0.214437	View
15	MOP	BHD Bahraini Dinar	0.046694	View
16	MOP	BIF Burundi Franc	371.9971	View
17	MOP	BMD Bermudian Dollar	0.125156	View
18	MOP	BND Brunei Dollar	0.161183	View
19	MOP	BOB Boliviano	0.864104	View
20	MOP	BRL Brazilian Real	0.714065	View
21	MOP	BSD Bahamian Dollar	0.125156	View
22	MOP	BTN Ngultrum	10.6670	View
23	MOP	BWP Pula	1.7123	View
24	MOP	BYN Belarussian Ruble	0.409423	View
25	MOP	BZD Belize Dollar	0.252312	View
26	MOP	CAD Canadian Dollar	0.173113	View
27	MOP	CDF Congolese Franc	363.2037	View
28	MOP	CHF Swiss Franc	0.102866	View
29	MOP	CLP Chilean Peso	119.0014	View
30	MOP	CNY Yuan Renminbi	0.912210	View
31	MOP	COP Colombian Peso	537.5760	View
32	MOP	CRC Costa Rican Colon	63.0499	View
33	MOP	CUC Peso Convertible	0.125156	View
34	MOP	CUP Cuban Peso	3.0019	View
35	MOP	CVE Cape Verde Escudo	12.0941	View
36	MOP	CZK Czech Koruna	2.7427	View
37	MOP	DJF Djibouti Franc	22.3187	View
38	MOP	DKK Danish Krone	0.818565	View
39	MOP	DOP Dominican Peso	7.5155	View
40	MOP	DZD Algerian Dinar	16.5592	View
41	MOP	EGP Egyptian Pound	6.3868	View
42	MOP	ERN Nakfa	1.8773	View
43	MOP	ETB Ethiopian Birr	16.5456	View
44	MOP	EUR Euro	0.109642	View
45	MOP	FJD Fiji Dollar	0.281064	View
46	MOP	FKP Falkland Islands Pound	0.093992	View
47	MOP	GBP Pound Sterling	0.094065	View
48	MOP	GEL Lari	0.343598	View
49	MOP	GHS Ghana Cedi	1.9328	View
50	MOP	GIP Gibraltar Pound	0.093992	View
51	MOP	GMD Dalasi	9.0331	View
52	MOP	GNF Guinea Franc	1085.64	View
53	MOP	GTQ Quetzal	0.963784	View
54	MOP	GYD Guyana Dollar	26.4627	View
55	MOP	HKD Hong Kong Dollar	0.971066	View
56	MOP	HNL Lempira	3.2512	View
57	MOP	HRK Croatian Kuna	0.826363	View
58	MOP	HTG Gourde	16.3244	View
59	MOP	HUF Forint	44.8469	View
60	MOP	IDR Rupiah	2112.11	View
61	MOP	ILS New Israeli Sheqel	0.458841	View
62	MOP	INR Indian Rupee	10.6883	View
63	MOP	IQD Iraqi Dinar	164.2430	View
64	MOP	IRR Iranian Rial	5269.20	View
65	MOP	ISK Iceland Krona	15.8871	View
66	MOP	JMD Jamaican Dollar	19.7811	View
67	MOP	JOD Jordanian Dinar	0.088735	View
68	MOP	JPY Yen	17.7269	View
69	MOP	KES Kenyan Shilling	16.2137	View
70	MOP	KGS Som	10.9004	View
71	MOP	KHR Riel	503.4347	View
72	MOP	KMF Comoro Franc	53.9577	View
73	MOP	KPW North Korean Won	112.6405	View
74	MOP	KRW Won	177.9885	View
75	MOP	KWD Kuwaiti Dinar	0.038299	View
76	MOP	KYD Cayman Islands Dollar	0.104260	View
77	MOP	KZT Tenge	64.8550	View
78	MOP	LAK Kip	2713.89	View
79	MOP	LBP Lebanese Pound	11273.23	View
80	MOP	LKR Sri Lanka Rupee	36.8931	View
81	MOP	LRD Liberian Dollar	25.0676	View
82	MOP	LSL Loti	2.3223	View
83	MOP	LTL Lithuanian Litas	0.378693	View
84	MOP	LVL Latvian Lats	0.077081	View
85	MOP	LYD Libyan Dinar	0.684369	View
86	MOP	MAD Moroccan Dirham	1.1404	View
87	MOP	MDL Moldovan Leu	2.1635	View
88	MOP	MGA Malagasy Ariary	547.0525	View
89	MOP	MKD Denar	6.7517	View
90	MOP	MMK Kyat	262.8006	View
91	MOP	MNT Tugrik	442.8697	View
92	MOP	MRO Ouguiya	49.7885	View
93	MOP	MUR Mauritius Rupee	5.5698	View
94	MOP	MVR Rufiyaa	1.9321	View
95	MOP	MWK Kwacha	217.9329	View
96	MOP	MXN Mexican Peso	2.4477	View
97	MOP	MYR Malaysian Ringgit	0.549558	View
98	MOP	MZN Mozambique Metical	7.9955	View
99	MOP	NAD Namibia Dollar	2.3223	View
100	MOP	NGN Naira	201.8219	View
101	MOP	NIO Cordoba Oro	4.6046	View
102	MOP	NOK Norwegian Krone	1.3038	View
103	MOP	NPR Nepalese Rupee	17.0753	View
104	MOP	NZD New Zealand Dollar	0.209010	View
105	MOP	OMR Rial Omani	0.047677	View
106	MOP	PAB Balboa	0.125156	View
107	MOP	PEN Sol	0.463275	View
108	MOP	PGK Kina	0.488558	View
109	MOP	PHP Philippine Peso	7.0785	View
110	MOP	PKR Pakistan Rupee	34.7426	View
111	MOP	PLN Zloty	0.470528	View
112	MOP	PYG Guarani	1001.54	View
113	MOP	QAR Qatari Rial	0.455569	View
114	MOP	RON New Romanian Leu	0.545710	View
115	MOP	RSD Serbian Dinar	12.8649	View
116	MOP	RUB Russian Ruble	10.2066	View
117	MOP	RWF Rwanda Franc	177.4591	View
118	MOP	SAR Saudi Riyal	0.464134	View
119	MOP	SBD Solomon Islands Dollar	1.0577	View
120	MOP	SCR Seychelles Rupee	1.7788	View
121	MOP	SDG Sudanese Pound	75.1502	View
122	MOP	SEK Swedish Krona	1.1994	View
123	MOP	SGD Singapore Dollar	0.164035	View
124	MOP	SHP Saint Helena Pound	0.093992	View
125	MOP	SLL Leone	2847.06	View
126	MOP	SOS Somali Shilling	71.3332	View
127	MOP	SRD Surinam Dollar	4.5976	View
128	MOP	STD Dobra	2705.39	View
129	MOP	SVC El Salvador Colon	1.0951	View
130	MOP	SYP Syrian Pound	1627.21	View
131	MOP	SZL Lilangeni	2.3223	View
132	MOP	THB Baht	4.1758	View
133	MOP	TJS Somoni	1.3328	View
134	MOP	TMT Turkmenistan New Manat	0.437617	View
135	MOP	TND Tunisian Dinar	0.373217	View
136	MOP	TOP Pa’anga	0.292494	View
137	MOP	TRY Turkish Lira	4.7922	View
138	MOP	TTD Trinidad and Tobago Dollar	0.849645	View
139	MOP	TWD New Taiwan Dollar	4.0042	View
140	MOP	TZS Tanzanian Shilling	329.3808	View
141	MOP	UAH Hryvnia	5.1935	View
142	MOP	UGX Uganda Shilling	458.5290	View
143	MOP	USD US Dollar	0.125156	View
144	MOP	UYU Peso Uruguayo	5.3263	View
145	MOP	UZS Uzbekistan Sum	1620.66	View
146	MOP	VEF Bolivar	1025870.14	View
147	MOP	VND Dong	3216.10	View
148	MOP	VUV Vatu	14.7123	View
149	MOP	WST Tala	0.361087	View
150	MOP	XAF CFA Franc BEAC	71.9436	View
151	MOP	XCD East Caribbean Dollar	0.338787	View
152	MOP	XOF CFA Franc BCEAO	70.9279	View
153	MOP	XPF CFP Franc	12.9298	View
154	MOP	YER Yemeni Rial	30.7006	View
155	MOP	ZAR Rand	2.3280	View
156	MOP	ZMW Zambian Kwacha	3.5763	View
157	MOP	ZWL Zimbabwe Dollar	8377.22	View

1 MOP = Rate shown in target currency as of Apr 23, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation