P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458554	View
2	MOP	AFN Afghani	8.7381	View
3	MOP	ALL Lek	11.6664	View
4	MOP	AMD Armenian Dram	49.1965	View
5	MOP	ANG Netherlands Antillean Guilder	0.223249	View
6	MOP	AOA Kwanza	113.9312	View
7	MOP	ARS Argentine Peso	127.0532	View
8	MOP	AUD Australian Dollar	0.196276	View
9	MOP	AWG Aruban Florin	0.223502	View
10	MOP	AZN Azerbaijanian Manat	0.212264	View
11	MOP	BAM Convertible Mark	0.232523	View
12	MOP	BBD Barbados Dollar	0.249723	View
13	MOP	BDT Taka	14.9199	View
14	MOP	BGN Bulgarian Lev	0.232523	View
15	MOP	BHD Bahraini Dinar	0.046948	View
16	MOP	BIF Burundi Franc	367.8718	View
17	MOP	BMD Bermudian Dollar	0.124861	View
18	MOP	BND Brunei Dollar	0.168395	View
19	MOP	BOB Boliviano	0.863431	View
20	MOP	BRL Brazilian Real	0.754488	View
21	MOP	BSD Bahamian Dollar	0.124861	View
22	MOP	BTN Ngultrum	10.5907	View
23	MOP	BWP Pula	1.6931	View
24	MOP	BYN Belarussian Ruble	0.408880	View
25	MOP	BZD Belize Dollar	0.251559	View
26	MOP	CAD Canadian Dollar	0.177754	View
27	MOP	CDF Congolese Franc	351.2775	View
28	MOP	CHF Swiss Franc	0.111471	View
29	MOP	CLP Chilean Peso	122.5321	View
30	MOP	CNY Yuan Renminbi	0.908429	View
31	MOP	COP Colombian Peso	541.8152	View
32	MOP	CRC Costa Rican Colon	62.9352	View
33	MOP	CUC Peso Convertible	0.124861	View
34	MOP	CUP Cuban Peso	2.9983	View
35	MOP	CVE Cape Verde Escudo	13.1097	View
36	MOP	CZK Czech Koruna	2.9737	View
37	MOP	DJF Djibouti Franc	22.2747	View
38	MOP	DKK Danish Krone	0.886518	View
39	MOP	DOP Dominican Peso	7.5739	View
40	MOP	DZD Algerian Dinar	16.7122	View
41	MOP	EGP Egyptian Pound	6.3431	View
42	MOP	ERN Nakfa	1.8729	View
43	MOP	ETB Ethiopian Birr	15.8644	View
44	MOP	EUR Euro	0.118887	View
45	MOP	FJD Fiji Dollar	0.289462	View
46	MOP	FKP Falkland Islands Pound	0.098931	View
47	MOP	GBP Pound Sterling	0.098931	View
48	MOP	GEL Lari	0.355663	View
49	MOP	GHS Ghana Cedi	1.8365	View
50	MOP	GIP Gibraltar Pound	0.098931	View
51	MOP	GMD Dalasi	8.9888	View
52	MOP	GNF Guinea Franc	1078.99	View
53	MOP	GTQ Quetzal	0.963200	View
54	MOP	GYD Guyana Dollar	26.1295	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.1682	View
57	MOP	HRK Croatian Kuna	0.895756	View
58	MOP	HTG Gourde	16.3744	View
59	MOP	HUF Forint	48.6019	View
60	MOP	IDR Rupiah	2002.39	View
61	MOP	ILS New Israeli Sheqel	0.450025	View
62	MOP	INR Indian Rupee	10.5907	View
63	MOP	IQD Iraqi Dinar	163.4602	View
64	MOP	IRR Iranian Rial	5259.33	View
65	MOP	ISK Iceland Krona	17.3208	View
66	MOP	JMD Jamaican Dollar	19.5680	View
67	MOP	JOD Jordanian Dinar	0.088526	View
68	MOP	JPY Yen	19.1867	View
69	MOP	KES Kenyan Shilling	16.1462	View
70	MOP	KGS Som	10.8564	View
71	MOP	KHR Riel	503.3355	View
72	MOP	KMF Comoro Franc	58.4888	View
73	MOP	KPW North Korean Won	112.3777	View
74	MOP	KRW Won	179.2290	View
75	MOP	KWD Kuwaiti Dinar	0.038449	View
76	MOP	KYD Cayman Islands Dollar	0.102387	View
77	MOP	KZT Tenge	65.4417	View
78	MOP	LAK Kip	2738.48	View
79	MOP	LBP Lebanese Pound	11184.22	View
80	MOP	LKR Sri Lanka Rupee	36.2187	View
81	MOP	LRD Liberian Dollar	22.4335	View
82	MOP	LSL Loti	2.2312	View
83	MOP	LTL Lithuanian Litas	0.410494	View
84	MOP	LVL Latvian Lats	0.083554	View
85	MOP	LYD Libyan Dinar	0.610029	View
86	MOP	MAD Moroccan Dirham	1.2462	View
87	MOP	MDL Moldovan Leu	2.2858	View
88	MOP	MGA Malagasy Ariary	586.1311	View
89	MOP	MKD Denar	7.3194	View
90	MOP	MMK Kyat	262.0798	View
91	MOP	MNT Tugrik	427.3332	View
92	MOP	MRO Ouguiya	49.6102	View
93	MOP	MUR Mauritius Rupee	5.8740	View
94	MOP	MVR Rufiyaa	1.9229	View
95	MOP	MWK Kwacha	216.6765	View
96	MOP	MXN Mexican Peso	2.5135	View
97	MOP	MYR Malaysian Ringgit	0.555744	View
98	MOP	MZN Mozambique Metical	7.9447	View
99	MOP	NAD Namibia Dollar	2.2312	View
100	MOP	NGN Naira	193.2614	View
101	MOP	NIO Cordoba Oro	4.5986	View
102	MOP	NOK Norwegian Krone	1.3912	View
103	MOP	NPR Nepalese Rupee	16.9530	View
104	MOP	NZD New Zealand Dollar	0.216691	View
105	MOP	OMR Rial Omani	0.048069	View
106	MOP	PAB Balboa	0.124861	View
107	MOP	PEN Sol	0.465384	View
108	MOP	PGK Kina	0.497720	View
109	MOP	PHP Philippine Peso	7.3274	View
110	MOP	PKR Pakistan Rupee	34.7573	View
111	MOP	PLN Zloty	0.506998	View
112	MOP	PYG Guarani	976.9876	View
113	MOP	QAR Qatari Rial	0.454496	View
114	MOP	RON New Romanian Leu	0.591416	View
115	MOP	RSD Serbian Dinar	13.9058	View
116	MOP	RUB Russian Ruble	13.0434	View
117	MOP	RWF Rwanda Franc	173.7832	View
118	MOP	SAR Saudi Riyal	0.468231	View
119	MOP	SBD Solomon Islands Dollar	1.0453	View
120	MOP	SCR Seychelles Rupee	1.8815	View
121	MOP	SDG Sudanese Pound	75.0914	View
122	MOP	SEK Swedish Krona	1.3707	View
123	MOP	SGD Singapore Dollar	0.168395	View
124	MOP	SHP Saint Helena Pound	0.098931	View
125	MOP	SLL Leone	2847.44	View
126	MOP	SOS Somali Shilling	71.4009	View
127	MOP	SRD Surinam Dollar	4.3970	View
128	MOP	STD Dobra	2892.47	View
129	MOP	SVC El Salvador Colon	1.0925	View
130	MOP	SYP Syrian Pound	1623.43	View
131	MOP	SZL Lilangeni	2.2312	View
132	MOP	THB Baht	4.2614	View
133	MOP	TJS Somoni	1.3634	View
134	MOP	TMT Turkmenistan New Manat	0.437864	View
135	MOP	TND Tunisian Dinar	0.395643	View
136	MOP	TOP Pa’anga	0.297088	View
137	MOP	TRY Turkish Lira	4.3647	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848205	View
139	MOP	TWD New Taiwan Dollar	4.0597	View
140	MOP	TZS Tanzanian Shilling	327.7606	View
141	MOP	UAH Hryvnia	5.2073	View
142	MOP	UGX Uganda Shilling	457.4321	View
143	MOP	USD US Dollar	0.124861	View
144	MOP	UYU Peso Uruguayo	5.4343	View
145	MOP	UZS Uzbekistan Sum	1608.21	View
146	MOP	VEF Bolivar	627671.90	View
147	MOP	VND Dong	3175.00	View
148	MOP	VUV Vatu	15.3761	View
149	MOP	WST Tala	0.349742	View
150	MOP	XAF CFA Franc BEAC	77.9850	View
151	MOP	XCD East Caribbean Dollar	0.337435	View
152	MOP	XOF CFA Franc BCEAO	77.9850	View
153	MOP	XPF CFP Franc	14.1870	View
154	MOP	YER Yemeni Rial	31.2612	View
155	MOP	ZAR Rand	2.2312	View
156	MOP	ZMW Zambian Kwacha	3.4108	View
157	MOP	ZWL Zimbabwe Dollar	7948.04	View

1 MOP = Rate shown in target currency as of Dec 14, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation