P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458655	View
2	MOP	AFN Afghani	8.6528	View
3	MOP	ALL Lek	11.6189	View
4	MOP	AMD Armenian Dram	49.2951	View
5	MOP	ANG Netherlands Antillean Guilder	0.224477	View
6	MOP	AOA Kwanza	115.0787	View
7	MOP	ARS Argentine Peso	126.9873	View
8	MOP	AUD Australian Dollar	0.195361	View
9	MOP	AWG Aruban Florin	0.223522	View
10	MOP	AZN Azerbaijanian Manat	0.207226	View
11	MOP	BAM Convertible Mark	0.232466	View
12	MOP	BBD Barbados Dollar	0.249745	View
13	MOP	BDT Taka	14.9246	View
14	MOP	BGN Bulgarian Lev	0.232796	View
15	MOP	BHD Bahraini Dinar	0.046609	View
16	MOP	BIF Burundi Franc	368.0207	View
17	MOP	BMD Bermudian Dollar	0.124872	View
18	MOP	BND Brunei Dollar	0.163891	View
19	MOP	BOB Boliviano	0.863803	View
20	MOP	BRL Brazilian Real	0.737679	View
21	MOP	BSD Bahamian Dollar	0.124872	View
22	MOP	BTN Ngultrum	10.5936	View
23	MOP	BWP Pula	1.6946	View
24	MOP	BYN Belarussian Ruble	0.408536	View
25	MOP	BZD Belize Dollar	0.251696	View
26	MOP	CAD Canadian Dollar	0.176935	View
27	MOP	CDF Congolese Franc	356.8142	View
28	MOP	CHF Swiss Franc	0.110922	View
29	MOP	CLP Chilean Peso	121.7716	View
30	MOP	CNY Yuan Renminbi	0.907854	View
31	MOP	COP Colombian Peso	547.7543	View
32	MOP	CRC Costa Rican Colon	63.2566	View
33	MOP	CUC Peso Convertible	0.124872	View
34	MOP	CUP Cuban Peso	2.9977	View
35	MOP	CVE Cape Verde Escudo	13.1065	View
36	MOP	CZK Czech Koruna	2.9835	View
37	MOP	DJF Djibouti Franc	22.2378	View
38	MOP	DKK Danish Krone	0.887751	View
39	MOP	DOP Dominican Peso	7.5659	View
40	MOP	DZD Algerian Dinar	16.7128	View
41	MOP	EGP Egyptian Pound	6.3242	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.8649	View
44	MOP	EUR Euro	0.119028	View
45	MOP	FJD Fiji Dollar	0.289065	View
46	MOP	FKP Falkland Islands Pound	0.097807	View
47	MOP	GBP Pound Sterling	0.098112	View
48	MOP	GEL Lari	0.350511	View
49	MOP	GHS Ghana Cedi	1.8378	View
50	MOP	GIP Gibraltar Pound	0.097807	View
51	MOP	GMD Dalasi	9.0207	View
52	MOP	GNF Guinea Franc	1077.57	View
53	MOP	GTQ Quetzal	0.962625	View
54	MOP	GYD Guyana Dollar	26.0912	View
55	MOP	HKD Hong Kong Dollar	0.970975	View
56	MOP	HNL Lempira	3.1656	View
57	MOP	HRK Croatian Kuna	0.895537	View
58	MOP	HTG Gourde	16.4197	View
59	MOP	HUF Forint	48.6172	View
60	MOP	IDR Rupiah	1993.47	View
61	MOP	ILS New Israeli Sheqel	0.445762	View
62	MOP	INR Indian Rupee	10.5988	View
63	MOP	IQD Iraqi Dinar	163.5194	View
64	MOP	IRR Iranian Rial	5253.82	View
65	MOP	ISK Iceland Krona	17.3663	View
66	MOP	JMD Jamaican Dollar	19.5974	View
67	MOP	JOD Jordanian Dinar	0.088534	View
68	MOP	JPY Yen	18.9970	View
69	MOP	KES Kenyan Shilling	16.1619	View
70	MOP	KGS Som	10.8384	View
71	MOP	KHR Riel	503.0278	View
72	MOP	KMF Comoro Franc	58.4744	View
73	MOP	KPW North Korean Won	112.3905	View
74	MOP	KRW Won	178.6584	View
75	MOP	KWD Kuwaiti Dinar	0.038378	View
76	MOP	KYD Cayman Islands Dollar	0.102965	View
77	MOP	KZT Tenge	64.6143	View
78	MOP	LAK Kip	2730.99	View
79	MOP	LBP Lebanese Pound	11166.29	View
80	MOP	LKR Sri Lanka Rupee	35.6946	View
81	MOP	LRD Liberian Dollar	22.4146	View
82	MOP	LSL Loti	2.2083	View
83	MOP	LTL Lithuanian Litas	0.410393	View
84	MOP	LVL Latvian Lats	0.083533	View
85	MOP	LYD Libyan Dinar	0.609288	View
86	MOP	MAD Moroccan Dirham	1.2271	View
87	MOP	MDL Moldovan Leu	2.2889	View
88	MOP	MGA Malagasy Ariary	560.6766	View
89	MOP	MKD Denar	7.3146	View
90	MOP	MMK Kyat	262.1553	View
91	MOP	MNT Tugrik	428.4674	View
92	MOP	MRO Ouguiya	49.6396	View
93	MOP	MUR Mauritius Rupee	5.8268	View
94	MOP	MVR Rufiyaa	1.9275	View
95	MOP	MWK Kwacha	216.5451	View
96	MOP	MXN Mexican Peso	2.5185	View
97	MOP	MYR Malaysian Ringgit	0.554066	View
98	MOP	MZN Mozambique Metical	7.9734	View
99	MOP	NAD Namibia Dollar	2.2083	View
100	MOP	NGN Naira	193.0401	View
101	MOP	NIO Cordoba Oro	4.5946	View
102	MOP	NOK Norwegian Krone	1.3872	View
103	MOP	NPR Nepalese Rupee	16.9576	View
104	MOP	NZD New Zealand Dollar	0.215608	View
105	MOP	OMR Rial Omani	0.047567	View
106	MOP	PAB Balboa	0.124872	View
107	MOP	PEN Sol	0.465686	View
108	MOP	PGK Kina	0.489118	View
109	MOP	PHP Philippine Peso	7.2828	View
110	MOP	PKR Pakistan Rupee	34.2887	View
111	MOP	PLN Zloty	0.508942	View
112	MOP	PYG Guarani	977.8574	View
113	MOP	QAR Qatari Rial	0.454537	View
114	MOP	RON New Romanian Leu	0.591619	View
115	MOP	RSD Serbian Dinar	13.8990	View
116	MOP	RUB Russian Ruble	13.2099	View
117	MOP	RWF Rwanda Franc	173.1441	View
118	MOP	SAR Saudi Riyal	0.463906	View
119	MOP	SBD Solomon Islands Dollar	1.0435	View
120	MOP	SCR Seychelles Rupee	1.7965	View
121	MOP	SDG Sudanese Pound	75.0503	View
122	MOP	SEK Swedish Krona	1.3688	View
123	MOP	SGD Singapore Dollar	0.167925	View
124	MOP	SHP Saint Helena Pound	0.097807	View
125	MOP	SLL Leone	2845.64	View
126	MOP	SOS Somali Shilling	71.2895	View
127	MOP	SRD Surinam Dollar	4.4238	View
128	MOP	STD Dobra	2922.43	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.58	View
131	MOP	SZL Lilangeni	2.2083	View
132	MOP	THB Baht	4.2269	View
133	MOP	TJS Somoni	1.3635	View
134	MOP	TMT Turkmenistan New Manat	0.438121	View
135	MOP	TND Tunisian Dinar	0.394270	View
136	MOP	TOP Pa’anga	0.294940	View
137	MOP	TRY Turkish Lira	4.3552	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848050	View
139	MOP	TWD New Taiwan Dollar	3.9936	View
140	MOP	TZS Tanzanian Shilling	283.7503	View
141	MOP	UAH Hryvnia	5.1972	View
142	MOP	UGX Uganda Shilling	457.0557	View
143	MOP	USD US Dollar	0.124872	View
144	MOP	UYU Peso Uruguayo	5.5010	View
145	MOP	UZS Uzbekistan Sum	1604.30	View
146	MOP	VEF Bolivar	616537.82	View
147	MOP	VND Dong	3133.55	View
148	MOP	VUV Vatu	15.0324	View
149	MOP	WST Tala	0.362430	View
150	MOP	XAF CFA Franc BEAC	77.9659	View
151	MOP	XCD East Caribbean Dollar	0.337860	View
152	MOP	XOF CFA Franc BCEAO	76.7434	View
153	MOP	XPF CFP Franc	13.9817	View
154	MOP	YER Yemeni Rial	31.2026	View
155	MOP	ZAR Rand	2.2095	View
156	MOP	ZMW Zambian Kwacha	3.4381	View
157	MOP	ZWL Zimbabwe Dollar	7946.99	View

1 MOP = Rate shown in target currency as of Dec 12, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation