₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018418	View
3	MNT	ALL Lek	0.023134	View
4	MNT	AMD Armenian Dram	0.107128	View
5	MNT	ANG Netherlands Antillean Guilder	0.000506	View
6	MNT	AOA Kwanza	0.258782	View
7	MNT	ARS Argentine Peso	0.407415	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000467	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034362	View
14	MNT	BGN Bulgarian Lev	0.000467	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.831960	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001946	View
20	MNT	BRL Brazilian Real	0.001527	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025264	View
23	MNT	BWP Pula	0.003844	View
24	MNT	BYN Belarussian Ruble	0.000824	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.637392	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.252853	View
30	MNT	CNY Yuan Renminbi	0.001964	View
31	MNT	COP Colombian Peso	1.0597	View
32	MNT	CRC Costa Rican Colon	0.139801	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006742	View
35	MNT	CVE Cape Verde Escudo	0.026333	View
36	MNT	CZK Czech Koruna	0.005794	View
37	MNT	DJF Djibouti Franc	0.049997	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.017720	View
40	MNT	DZD Algerian Dinar	0.036383	View
41	MNT	EGP Egyptian Pound	0.013397	View
42	MNT	ERN Nakfa	0.004213	View
43	MNT	ETB Ethiopian Birr	0.043625	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002939	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020777	View
52	MNT	GNF Guinea Franc	2.4598	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058779	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007409	View
57	MNT	HRK Croatian Kuna	0.001799	View
58	MNT	HTG Gourde	0.036925	View
59	MNT	HUF Forint	0.091935	View
60	MNT	IDR Rupiah	4.6960	View
61	MNT	ILS New Israeli Sheqel	0.000891	View
62	MNT	INR Indian Rupee	0.025338	View
63	MNT	IQD Iraqi Dinar	0.368193	View
64	MNT	IRR Iranian Rial	11.7911	View
65	MNT	ISK Iceland Krona	0.035328	View
66	MNT	JMD Jamaican Dollar	0.044657	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044086	View
69	MNT	KES Kenyan Shilling	0.036245	View
70	MNT	KGS Som	0.024556	View
71	MNT	KHR Riel	1.1267	View
72	MNT	KMF Comoro Franc	0.117488	View
73	MNT	KPW North Korean Won	0.252837	View
74	MNT	KRW Won	0.405899	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.142497	View
78	MNT	LAK Kip	6.0759	View
79	MNT	LBP Lebanese Pound	25.2781	View
80	MNT	LKR Sri Lanka Rupee	0.087085	View
81	MNT	LRD Liberian Dollar	0.050126	View
82	MNT	LSL Loti	0.004647	View
83	MNT	LTL Lithuanian Litas	0.000824	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002566	View
87	MNT	MDL Moldovan Leu	0.004721	View
88	MNT	MGA Malagasy Ariary	1.2898	View
89	MNT	MKD Denar	0.014719	View
90	MNT	MMK Kyat	0.589916	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111928	View
93	MNT	MUR Mauritius Rupee	0.012975	View
94	MNT	MVR Rufiyaa	0.004342	View
95	MNT	MWK Kwacha	0.487323	View
96	MNT	MXN Mexican Peso	0.005039	View
97	MNT	MYR Malaysian Ringgit	0.001138	View
98	MNT	MZN Mozambique Metical	0.017937	View
99	MNT	NAD Namibia Dollar	0.004647	View
100	MNT	NGN Naira	0.405952	View
101	MNT	NIO Cordoba Oro	0.010336	View
102	MNT	NOK Norwegian Krone	0.002827	View
103	MNT	NPR Nepalese Rupee	0.040442	View
104	MNT	NZD New Zealand Dollar	0.000486	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000938	View
108	MNT	PGK Kina	0.001204	View
109	MNT	PHP Philippine Peso	0.016531	View
110	MNT	PKR Pakistan Rupee	0.079713	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.8708	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028017	View
116	MNT	RUB Russian Ruble	0.022150	View
117	MNT	RWF Rwanda Franc	0.409115	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002282	View
120	MNT	SCR Seychelles Rupee	0.004260	View
121	MNT	SDG Sudanese Pound	0.168450	View
122	MNT	SEK Swedish Krona	0.002590	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4121	View
126	MNT	SOS Somali Shilling	0.159914	View
127	MNT	SRD Surinam Dollar	0.010698	View
128	MNT	STD Dobra	5.8880	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1061	View
131	MNT	SZL Lilangeni	0.004647	View
132	MNT	THB Baht	0.008818	View
133	MNT	TJS Somoni	0.002593	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.012087	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.008825	View
140	MNT	TZS Tanzanian Shilling	0.690120	View
141	MNT	UAH Hryvnia	0.011869	View
142	MNT	UGX Uganda Shilling	1.0170	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010973	View
145	MNT	UZS Uzbekistan Sum	3.3763	View
146	MNT	VEF Bolivar	8414.17	View
147	MNT	VND Dong	7.4067	View
148	MNT	VUV Vatu	0.034107	View
149	MNT	WST Tala	0.000778	View
150	MNT	XAF CFA Franc BEAC	0.156651	View
151	MNT	XCD East Caribbean Dollar	0.000760	View
152	MNT	XOF CFA Franc BCEAO	0.156984	View
153	MNT	XPF CFP Franc	0.028534	View
154	MNT	YER Yemeni Rial	0.066971	View
155	MNT	ZAR Rand	0.004639	View
156	MNT	ZMW Zambian Kwacha	0.006250	View
157	MNT	ZWL Zimbabwe Dollar	18.2411	View

1 MNT = Rate shown in target currency as of Jan 2, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation