₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001032	View
2	MNT	AFN Afghani	0.018574	View
3	MNT	ALL Lek	0.023168	View
4	MNT	AMD Armenian Dram	0.108056	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.258596	View
7	MNT	ARS Argentine Peso	0.414760	View
8	MNT	AUD Australian Dollar	0.000420	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000562	View
13	MNT	BDT Taka	0.034371	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832209	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001945	View
20	MNT	BRL Brazilian Real	0.001524	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025301	View
23	MNT	BWP Pula	0.003788	View
24	MNT	BYN Belarussian Ruble	0.000824	View
25	MNT	BZD Belize Dollar	0.000565	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.617676	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.254756	View
30	MNT	CNY Yuan Renminbi	0.001967	View
31	MNT	COP Colombian Peso	1.0634	View
32	MNT	CRC Costa Rican Colon	0.140301	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006714	View
35	MNT	CVE Cape Verde Escudo	0.026428	View
36	MNT	CZK Czech Koruna	0.005793	View
37	MNT	DJF Djibouti Franc	0.050181	View
38	MNT	DKK Danish Krone	0.001791	View
39	MNT	DOP Dominican Peso	0.017766	View
40	MNT	DZD Algerian Dinar	0.036463	View
41	MNT	EGP Egyptian Pound	0.013432	View
42	MNT	ERN Nakfa	0.004217	View
43	MNT	ETB Ethiopian Birr	0.043631	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000756	View
49	MNT	GHS Ghana Cedi	0.002947	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020815	View
52	MNT	GNF Guinea Franc	2.4587	View
53	MNT	GTQ Quetzal	0.002155	View
54	MNT	GYD Guyana Dollar	0.058830	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007419	View
57	MNT	HRK Croatian Kuna	0.001805	View
58	MNT	HTG Gourde	0.036890	View
59	MNT	HUF Forint	0.092090	View
60	MNT	IDR Rupiah	4.7108	View
61	MNT	ILS New Israeli Sheqel	0.000895	View
62	MNT	INR Indian Rupee	0.025407	View
63	MNT	IQD Iraqi Dinar	0.368390	View
64	MNT	IRR Iranian Rial	11.8316	View
65	MNT	ISK Iceland Krona	0.035357	View
66	MNT	JMD Jamaican Dollar	0.044860	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044064	View
69	MNT	KES Kenyan Shilling	0.036271	View
70	MNT	KGS Som	0.024585	View
71	MNT	KHR Riel	1.1279	View
72	MNT	KMF Comoro Franc	0.117909	View
73	MNT	KPW North Korean Won	0.253022	View
74	MNT	KRW Won	0.408025	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000230	View
77	MNT	KZT Tenge	0.142262	View
78	MNT	LAK Kip	6.0745	View
79	MNT	LBP Lebanese Pound	25.2160	View
80	MNT	LKR Sri Lanka Rupee	0.087073	View
81	MNT	LRD Liberian Dollar	0.050072	View
82	MNT	LSL Loti	0.004634	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001524	View
86	MNT	MAD Moroccan Dirham	0.002570	View
87	MNT	MDL Moldovan Leu	0.004728	View
88	MNT	MGA Malagasy Ariary	1.2887	View
89	MNT	MKD Denar	0.014750	View
90	MNT	MMK Kyat	0.590402	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112045	View
93	MNT	MUR Mauritius Rupee	0.012983	View
94	MNT	MVR Rufiyaa	0.004346	View
95	MNT	MWK Kwacha	0.488199	View
96	MNT	MXN Mexican Peso	0.005041	View
97	MNT	MYR Malaysian Ringgit	0.001143	View
98	MNT	MZN Mozambique Metical	0.017957	View
99	MNT	NAD Namibia Dollar	0.004634	View
100	MNT	NGN Naira	0.404433	View
101	MNT	NIO Cordoba Oro	0.010316	View
102	MNT	NOK Norwegian Krone	0.002831	View
103	MNT	NPR Nepalese Rupee	0.040502	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001196	View
109	MNT	PHP Philippine Peso	0.016592	View
110	MNT	PKR Pakistan Rupee	0.078739	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.8502	View
113	MNT	QAR Qatari Rial	0.001023	View
114	MNT	RON New Romanian Leu	0.001220	View
115	MNT	RSD Serbian Dinar	0.028135	View
116	MNT	RUB Russian Ruble	0.022569	View
117	MNT	RWF Rwanda Franc	0.409111	View
118	MNT	SAR Saudi Riyal	0.001056	View
119	MNT	SBD Solomon Islands Dollar	0.002277	View
120	MNT	SCR Seychelles Rupee	0.004220	View
121	MNT	SDG Sudanese Pound	0.168622	View
122	MNT	SEK Swedish Krona	0.002592	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4183	View
126	MNT	SOS Somali Shilling	0.160578	View
127	MNT	SRD Surinam Dollar	0.010744	View
128	MNT	STD Dobra	5.9180	View
129	MNT	SVC El Salvador Colon	0.002459	View
130	MNT	SYP Syrian Pound	3.1084	View
131	MNT	SZL Lilangeni	0.004634	View
132	MNT	THB Baht	0.008846	View
133	MNT	TJS Somoni	0.002597	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000671	View
137	MNT	TRY Turkish Lira	0.012099	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001903	View
139	MNT	TWD New Taiwan Dollar	0.008822	View
140	MNT	TZS Tanzanian Shilling	0.693343	View
141	MNT	UAH Hryvnia	0.011876	View
142	MNT	UGX Uganda Shilling	1.0187	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.010947	View
145	MNT	UZS Uzbekistan Sum	3.3753	View
146	MNT	VEF Bolivar	8451.49	View
147	MNT	VND Dong	7.4135	View
148	MNT	VUV Vatu	0.034099	View
149	MNT	WST Tala	0.000775	View
150	MNT	XAF CFA Franc BEAC	0.157212	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.157289	View
153	MNT	XPF CFP Franc	0.028578	View
154	MNT	YER Yemeni Rial	0.067014	View
155	MNT	ZAR Rand	0.004636	View
156	MNT	ZMW Zambian Kwacha	0.006213	View
157	MNT	ZWL Zimbabwe Dollar	18.2190	View

1 MNT = Rate shown in target currency as of Jan 4, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation