₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001034	View
2	MNT	AFN Afghani	0.018655	View
3	MNT	ALL Lek	0.023307	View
4	MNT	AMD Armenian Dram	0.107340	View
5	MNT	ANG Netherlands Antillean Guilder	0.000507	View
6	MNT	AOA Kwanza	0.259098	View
7	MNT	ARS Argentine Peso	0.409098	View
8	MNT	AUD Australian Dollar	0.000426	View
9	MNT	AWG Aruban Florin	0.000503	View
10	MNT	AZN Azerbaijanian Manat	0.000478	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000563	View
13	MNT	BDT Taka	0.034445	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.832452	View
17	MNT	BMD Bermudian Dollar	0.000281	View
18	MNT	BND Brunei Dollar	0.000364	View
19	MNT	BOB Boliviano	0.001946	View
20	MNT	BRL Brazilian Real	0.001493	View
21	MNT	BSD Bahamian Dollar	0.000281	View
22	MNT	BTN Ngultrum	0.025396	View
23	MNT	BWP Pula	0.003861	View
24	MNT	BYN Belarussian Ruble	0.000818	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000393	View
27	MNT	CDF Congolese Franc	0.642744	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.258739	View
30	MNT	CNY Yuan Renminbi	0.001990	View
31	MNT	COP Colombian Peso	1.0611	View
32	MNT	CRC Costa Rican Colon	0.138736	View
33	MNT	CUC Peso Convertible	0.000281	View
34	MNT	CUP Cuban Peso	0.006756	View
35	MNT	CVE Cape Verde Escudo	0.026618	View
36	MNT	CZK Czech Koruna	0.005829	View
37	MNT	DJF Djibouti Franc	0.050098	View
38	MNT	DKK Danish Krone	0.001802	View
39	MNT	DOP Dominican Peso	0.017848	View
40	MNT	DZD Algerian Dinar	0.036592	View
41	MNT	EGP Egyptian Pound	0.013385	View
42	MNT	ERN Nakfa	0.004223	View
43	MNT	ETB Ethiopian Birr	0.043707	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000641	View
46	MNT	FKP Falkland Islands Pound	0.000211	View
47	MNT	GBP Pound Sterling	0.000211	View
48	MNT	GEL Lari	0.000759	View
49	MNT	GHS Ghana Cedi	0.003205	View
50	MNT	GIP Gibraltar Pound	0.000211	View
51	MNT	GMD Dalasi	0.020649	View
52	MNT	GNF Guinea Franc	2.4483	View
53	MNT	GTQ Quetzal	0.002156	View
54	MNT	GYD Guyana Dollar	0.058896	View
55	MNT	HKD Hong Kong Dollar	0.002191	View
56	MNT	HNL Lempira	0.007406	View
57	MNT	HRK Croatian Kuna	0.001818	View
58	MNT	HTG Gourde	0.036904	View
59	MNT	HUF Forint	0.092198	View
60	MNT	IDR Rupiah	4.6891	View
61	MNT	ILS New Israeli Sheqel	0.000911	View
62	MNT	INR Indian Rupee	0.025302	View
63	MNT	IQD Iraqi Dinar	0.368886	View
64	MNT	IRR Iranian Rial	11.8476	View
65	MNT	ISK Iceland Krona	0.035959	View
66	MNT	JMD Jamaican Dollar	0.045153	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.043573	View
69	MNT	KES Kenyan Shilling	0.036432	View
70	MNT	KGS Som	0.024632	View
71	MNT	KHR Riel	1.1282	View
72	MNT	KMF Comoro Franc	0.118757	View
73	MNT	KPW North Korean Won	0.253391	View
74	MNT	KRW Won	0.414301	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000234	View
77	MNT	KZT Tenge	0.141556	View
78	MNT	LAK Kip	6.1031	View
79	MNT	LBP Lebanese Pound	25.2851	View
80	MNT	LKR Sri Lanka Rupee	0.086968	View
81	MNT	LRD Liberian Dollar	0.049980	View
82	MNT	LSL Loti	0.004801	View
83	MNT	LTL Lithuanian Litas	0.000833	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001534	View
86	MNT	MAD Moroccan Dirham	0.002600	View
87	MNT	MDL Moldovan Leu	0.004780	View
88	MNT	MGA Malagasy Ariary	1.2555	View
89	MNT	MKD Denar	0.014895	View
90	MNT	MMK Kyat	0.591240	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.112261	View
93	MNT	MUR Mauritius Rupee	0.012971	View
94	MNT	MVR Rufiyaa	0.004346	View
95	MNT	MWK Kwacha	0.488417	View
96	MNT	MXN Mexican Peso	0.005144	View
97	MNT	MYR Malaysian Ringgit	0.001157	View
98	MNT	MZN Mozambique Metical	0.017983	View
99	MNT	NAD Namibia Dollar	0.004801	View
100	MNT	NGN Naira	0.407533	View
101	MNT	NIO Cordoba Oro	0.010357	View
102	MNT	NOK Norwegian Krone	0.002843	View
103	MNT	NPR Nepalese Rupee	0.040653	View
104	MNT	NZD New Zealand Dollar	0.000488	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000281	View
107	MNT	PEN Sol	0.000940	View
108	MNT	PGK Kina	0.001205	View
109	MNT	PHP Philippine Peso	0.016620	View
110	MNT	PKR Pakistan Rupee	0.079931	View
111	MNT	PLN Zloty	0.001021	View
112	MNT	PYG Guarani	1.9676	View
113	MNT	QAR Qatari Rial	0.001024	View
114	MNT	RON New Romanian Leu	0.001229	View
115	MNT	RSD Serbian Dinar	0.028343	View
116	MNT	RUB Russian Ruble	0.021837	View
117	MNT	RWF Rwanda Franc	0.409003	View
118	MNT	SAR Saudi Riyal	0.001059	View
119	MNT	SBD Solomon Islands Dollar	0.002304	View
120	MNT	SCR Seychelles Rupee	0.004046	View
121	MNT	SDG Sudanese Pound	0.168897	View
122	MNT	SEK Swedish Krona	0.002646	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000211	View
125	MNT	SLL Leone	6.4234	View
126	MNT	SOS Somali Shilling	0.160880	View
127	MNT	SRD Surinam Dollar	0.010859	View
128	MNT	STD Dobra	5.9828	View
129	MNT	SVC El Salvador Colon	0.002463	View
130	MNT	SYP Syrian Pound	3.1130	View
131	MNT	SZL Lilangeni	0.004801	View
132	MNT	THB Baht	0.009024	View
133	MNT	TJS Somoni	0.002589	View
134	MNT	TMT Turkmenistan New Manat	0.000984	View
135	MNT	TND Tunisian Dinar	0.000823	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.011950	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001907	View
139	MNT	TWD New Taiwan Dollar	0.008816	View
140	MNT	TZS Tanzanian Shilling	0.683658	View
141	MNT	UAH Hryvnia	0.011889	View
142	MNT	UGX Uganda Shilling	0.997938	View
143	MNT	USD US Dollar	0.000281	View
144	MNT	UYU Peso Uruguayo	0.011030	View
145	MNT	UZS Uzbekistan Sum	3.3757	View
146	MNT	VEF Bolivar	7013.97	View
147	MNT	VND Dong	7.4489	View
148	MNT	VUV Vatu	0.034397	View
149	MNT	WST Tala	0.000783	View
150	MNT	XAF CFA Franc BEAC	0.158343	View
151	MNT	XCD East Caribbean Dollar	0.000762	View
152	MNT	XOF CFA Franc BCEAO	0.158372	View
153	MNT	XPF CFP Franc	0.028872	View
154	MNT	YER Yemeni Rial	0.067116	View
155	MNT	ZAR Rand	0.004780	View
156	MNT	ZMW Zambian Kwacha	0.006517	View
157	MNT	ZWL Zimbabwe Dollar	18.4256	View

1 MNT = Rate shown in target currency as of Dec 4, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation