₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019492	View
3	MNT	ALL Lek	0.023196	View
4	MNT	AMD Armenian Dram	0.107227	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254355	View
7	MNT	ARS Argentine Peso	0.345691	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034212	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829509	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.001926	View
20	MNT	BRL Brazilian Real	0.001512	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023844	View
23	MNT	BWP Pula	0.003692	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000561	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.802939	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.259620	View
30	MNT	CNY Yuan Renminbi	0.001998	View
31	MNT	COP Colombian Peso	1.1159	View
32	MNT	CRC Costa Rican Colon	0.140875	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006689	View
35	MNT	CVE Cape Verde Escudo	0.026125	View
36	MNT	CZK Czech Koruna	0.005836	View
37	MNT	DJF Djibouti Franc	0.049765	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.016671	View
40	MNT	DZD Algerian Dinar	0.036058	View
41	MNT	EGP Egyptian Pound	0.013744	View
42	MNT	ERN Nakfa	0.004184	View
43	MNT	ETB Ethiopian Birr	0.037826	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.002887	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.019932	View
52	MNT	GNF Guinea Franc	2.4211	View
53	MNT	GTQ Quetzal	0.002144	View
54	MNT	GYD Guyana Dollar	0.058346	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001785	View
58	MNT	HTG Gourde	0.036617	View
59	MNT	HUF Forint	0.094536	View
60	MNT	IDR Rupiah	4.5139	View
61	MNT	ILS New Israeli Sheqel	0.000931	View
62	MNT	INR Indian Rupee	0.023844	View
63	MNT	IQD Iraqi Dinar	0.365218	View
64	MNT	IRR Iranian Rial	11.7406	View
65	MNT	ISK Iceland Krona	0.033732	View
66	MNT	JMD Jamaican Dollar	0.044533	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040300	View
69	MNT	KES Kenyan Shilling	0.036042	View
70	MNT	KGS Som	0.024395	View
71	MNT	KHR Riel	1.1203	View
72	MNT	KMF Comoro Franc	0.116557	View
73	MNT	KPW North Korean Won	0.251067	View
74	MNT	KRW Won	0.379896	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.144883	View
78	MNT	LAK Kip	6.0014	View
79	MNT	LBP Lebanese Pound	24.9977	View
80	MNT	LKR Sri Lanka Rupee	0.083673	View
81	MNT	LRD Liberian Dollar	0.055932	View
82	MNT	LSL Loti	0.004911	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002505	View
87	MNT	MDL Moldovan Leu	0.004695	View
88	MNT	MGA Malagasy Ariary	1.2283	View
89	MNT	MKD Denar	0.014572	View
90	MNT	MMK Kyat	0.585560	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.110716	View
93	MNT	MUR Mauritius Rupee	0.012540	View
94	MNT	MVR Rufiyaa	0.004295	View
95	MNT	MWK Kwacha	0.483893	View
96	MNT	MXN Mexican Peso	0.005200	View
97	MNT	MYR Malaysian Ringgit	0.001177	View
98	MNT	MZN Mozambique Metical	0.017737	View
99	MNT	NAD Namibia Dollar	0.004911	View
100	MNT	NGN Naira	0.426748	View
101	MNT	NIO Cordoba Oro	0.010260	View
102	MNT	NOK Norwegian Krone	0.002812	View
103	MNT	NPR Nepalese Rupee	0.038169	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001130	View
109	MNT	PHP Philippine Peso	0.015772	View
110	MNT	PKR Pakistan Rupee	0.079174	View
111	MNT	PLN Zloty	0.001004	View
112	MNT	PYG Guarani	2.2237	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001198	View
115	MNT	RSD Serbian Dinar	0.027767	View
116	MNT	RUB Russian Ruble	0.021928	View
117	MNT	RWF Rwanda Franc	0.400829	View
118	MNT	SAR Saudi Riyal	0.001046	View
119	MNT	SBD Solomon Islands Dollar	0.002371	View
120	MNT	SCR Seychelles Rupee	0.004048	View
121	MNT	SDG Sudanese Pound	0.167511	View
122	MNT	SEK Swedish Krona	0.002667	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3450	View
126	MNT	SOS Somali Shilling	0.159116	View
127	MNT	SRD Surinam Dollar	0.010415	View
128	MNT	STD Dobra	5.8049	View
129	MNT	SVC El Salvador Colon	0.002440	View
130	MNT	SYP Syrian Pound	3.6270	View
131	MNT	SZL Lilangeni	0.004911	View
132	MNT	THB Baht	0.009022	View
133	MNT	TJS Somoni	0.002688	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000798	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.011116	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008072	View
140	MNT	TZS Tanzanian Shilling	0.737699	View
141	MNT	UAH Hryvnia	0.011642	View
142	MNT	UGX Uganda Shilling	1.0008	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011172	View
145	MNT	UZS Uzbekistan Sum	3.5151	View
146	MNT	VEF Bolivar	3102.53	View
147	MNT	VND Dong	7.3099	View
148	MNT	VUV Vatu	0.033037	View
149	MNT	WST Tala	0.000723	View
150	MNT	XAF CFA Franc BEAC	0.155410	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.155410	View
153	MNT	XPF CFP Franc	0.028272	View
154	MNT	YER Yemeni Rial	0.067565	View
155	MNT	ZAR Rand	0.004911	View
156	MNT	ZMW Zambian Kwacha	0.006803	View
157	MNT	ZWL Zimbabwe Dollar	18.7466	View

1 MNT = Rate shown in target currency as of Jul 5, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation