₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001073	View
2	MNT	AFN Afghani	0.020447	View
3	MNT	ALL Lek	0.027300	View
4	MNT	AMD Armenian Dram	0.115124	View
5	MNT	ANG Netherlands Antillean Guilder	0.000522	View
6	MNT	AOA Kwanza	0.266609	View
7	MNT	ARS Argentine Peso	0.297316	View
8	MNT	AUD Australian Dollar	0.000459	View
9	MNT	AWG Aruban Florin	0.000523	View
10	MNT	AZN Azerbaijanian Manat	0.000496	View
11	MNT	BAM Convertible Mark	0.000544	View
12	MNT	BBD Barbados Dollar	0.000584	View
13	MNT	BDT Taka	0.034914	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000109	View
16	MNT	BIF Burundi Franc	0.860854	View
17	MNT	BMD Bermudian Dollar	0.000292	View
18	MNT	BND Brunei Dollar	0.000394	View
19	MNT	BOB Boliviano	0.002020	View
20	MNT	BRL Brazilian Real	0.001765	View
21	MNT	BSD Bahamian Dollar	0.000292	View
22	MNT	BTN Ngultrum	0.024783	View
23	MNT	BWP Pula	0.003961	View
24	MNT	BYN Belarussian Ruble	0.000956	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000415	View
27	MNT	CDF Congolese Franc	0.822022	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.286736	View
30	MNT	CNY Yuan Renminbi	0.002125	View
31	MNT	COP Colombian Peso	1.2679	View
32	MNT	CRC Costa Rican Colon	0.147274	View
33	MNT	CUC Peso Convertible	0.000292	View
34	MNT	CUP Cuban Peso	0.007016	View
35	MNT	CVE Cape Verde Escudo	0.030677	View
36	MNT	CZK Czech Koruna	0.006958	View
37	MNT	DJF Djibouti Franc	0.052124	View
38	MNT	DKK Danish Krone	0.002074	View
39	MNT	DOP Dominican Peso	0.017723	View
40	MNT	DZD Algerian Dinar	0.039108	View
41	MNT	EGP Egyptian Pound	0.014843	View
42	MNT	ERN Nakfa	0.004382	View
43	MNT	ETB Ethiopian Birr	0.037124	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000677	View
46	MNT	FKP Falkland Islands Pound	0.000231	View
47	MNT	GBP Pound Sterling	0.000231	View
48	MNT	GEL Lari	0.000832	View
49	MNT	GHS Ghana Cedi	0.004297	View
50	MNT	GIP Gibraltar Pound	0.000231	View
51	MNT	GMD Dalasi	0.021034	View
52	MNT	GNF Guinea Franc	2.5249	View
53	MNT	GTQ Quetzal	0.002253	View
54	MNT	GYD Guyana Dollar	0.061145	View
55	MNT	HKD Hong Kong Dollar	0.002271	View
56	MNT	HNL Lempira	0.007413	View
57	MNT	HRK Croatian Kuna	0.002096	View
58	MNT	HTG Gourde	0.038317	View
59	MNT	HUF Forint	0.113733	View
60	MNT	IDR Rupiah	4.6858	View
61	MNT	ILS New Israeli Sheqel	0.001053	View
62	MNT	INR Indian Rupee	0.024783	View
63	MNT	IQD Iraqi Dinar	0.382512	View
64	MNT	IRR Iranian Rial	12.3073	View
65	MNT	ISK Iceland Krona	0.040532	View
66	MNT	JMD Jamaican Dollar	0.045791	View
67	MNT	JOD Jordanian Dinar	0.000207	View
68	MNT	JPY Yen	0.044898	View
69	MNT	KES Kenyan Shilling	0.037783	View
70	MNT	KGS Som	0.025404	View
71	MNT	KHR Riel	1.1779	View
72	MNT	KMF Comoro Franc	0.136869	View
73	MNT	KPW North Korean Won	0.262974	View
74	MNT	KRW Won	0.419412	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000239	View
77	MNT	KZT Tenge	0.153139	View
78	MNT	LAK Kip	6.4083	View
79	MNT	LBP Lebanese Pound	26.1721	View
80	MNT	LKR Sri Lanka Rupee	0.084755	View
81	MNT	LRD Liberian Dollar	0.052496	View
82	MNT	LSL Loti	0.005221	View
83	MNT	LTL Lithuanian Litas	0.000960	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001427	View
86	MNT	MAD Moroccan Dirham	0.002916	View
87	MNT	MDL Moldovan Leu	0.005349	View
88	MNT	MGA Malagasy Ariary	1.3716	View
89	MNT	MKD Denar	0.017128	View
90	MNT	MMK Kyat	0.613291	View
91	MNT	MOP Pataca	0.002340	View
92	MNT	MRO Ouguiya	0.116092	View
93	MNT	MUR Mauritius Rupee	0.013745	View
94	MNT	MVR Rufiyaa	0.004499	View
95	MNT	MWK Kwacha	0.507043	View
96	MNT	MXN Mexican Peso	0.005881	View
97	MNT	MYR Malaysian Ringgit	0.001300	View
98	MNT	MZN Mozambique Metical	0.018591	View
99	MNT	NAD Namibia Dollar	0.005221	View
100	MNT	NGN Naira	0.452249	View
101	MNT	NIO Cordoba Oro	0.010761	View
102	MNT	NOK Norwegian Krone	0.003255	View
103	MNT	NPR Nepalese Rupee	0.039671	View
104	MNT	NZD New Zealand Dollar	0.000507	View
105	MNT	OMR Rial Omani	0.000112	View
106	MNT	PAB Balboa	0.000292	View
107	MNT	PEN Sol	0.001089	View
108	MNT	PGK Kina	0.001164	View
109	MNT	PHP Philippine Peso	0.017146	View
110	MNT	PKR Pakistan Rupee	0.081335	View
111	MNT	PLN Zloty	0.001186	View
112	MNT	PYG Guarani	2.2862	View
113	MNT	QAR Qatari Rial	0.001063	View
114	MNT	RON New Romanian Leu	0.001383	View
115	MNT	RSD Serbian Dinar	0.032540	View
116	MNT	RUB Russian Ruble	0.030522	View
117	MNT	RWF Rwanda Franc	0.406669	View
118	MNT	SAR Saudi Riyal	0.001095	View
119	MNT	SBD Solomon Islands Dollar	0.002446	View
120	MNT	SCR Seychelles Rupee	0.004402	View
121	MNT	SDG Sudanese Pound	0.175720	View
122	MNT	SEK Swedish Krona	0.003207	View
123	MNT	SGD Singapore Dollar	0.000394	View
124	MNT	SHP Saint Helena Pound	0.000231	View
125	MNT	SLL Leone	6.6633	View
126	MNT	SOS Somali Shilling	0.167084	View
127	MNT	SRD Surinam Dollar	0.010289	View
128	MNT	STD Dobra	6.7687	View
129	MNT	SVC El Salvador Colon	0.002556	View
130	MNT	SYP Syrian Pound	3.7990	View
131	MNT	SZL Lilangeni	0.005221	View
132	MNT	THB Baht	0.009972	View
133	MNT	TJS Somoni	0.003190	View
134	MNT	TMT Turkmenistan New Manat	0.001024	View
135	MNT	TND Tunisian Dinar	0.000925	View
136	MNT	TOP Pa’anga	0.000695	View
137	MNT	TRY Turkish Lira	0.010213	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001984	View
139	MNT	TWD New Taiwan Dollar	0.009500	View
140	MNT	TZS Tanzanian Shilling	0.766990	View
141	MNT	UAH Hryvnia	0.012185	View
142	MNT	UGX Uganda Shilling	1.0704	View
143	MNT	USD US Dollar	0.000292	View
144	MNT	UYU Peso Uruguayo	0.012716	View
145	MNT	UZS Uzbekistan Sum	3.7634	View
146	MNT	VEF Bolivar	1468.81	View
147	MNT	VND Dong	7.4298	View
148	MNT	VUV Vatu	0.035981	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.182492	View
151	MNT	XCD East Caribbean Dollar	0.000789	View
152	MNT	XOF CFA Franc BCEAO	0.182492	View
153	MNT	XPF CFP Franc	0.033199	View
154	MNT	YER Yemeni Rial	0.073154	View
155	MNT	ZAR Rand	0.005221	View
156	MNT	ZMW Zambian Kwacha	0.007981	View
157	MNT	ZWL Zimbabwe Dollar	18.5992	View

1 MNT = Rate shown in target currency as of Dec 14, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation