₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001070	View
2	MNT	AFN Afghani	0.020194	View
3	MNT	ALL Lek	0.027117	View
4	MNT	AMD Armenian Dram	0.115049	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.268582	View
7	MNT	ARS Argentine Peso	0.296375	View
8	MNT	AUD Australian Dollar	0.000455	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034832	View
14	MNT	BGN Bulgarian Lev	0.000543	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.858923	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000382	View
19	MNT	BOB Boliviano	0.002016	View
20	MNT	BRL Brazilian Real	0.001721	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024724	View
23	MNT	BWP Pula	0.003954	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000587	View
26	MNT	CAD Canadian Dollar	0.000412	View
27	MNT	CDF Congolese Franc	0.832768	View
28	MNT	CHF Swiss Franc	0.000258	View
29	MNT	CLP Chilean Peso	0.284202	View
30	MNT	CNY Yuan Renminbi	0.002118	View
31	MNT	COP Colombian Peso	1.2784	View
32	MNT	CRC Costa Rican Colon	0.147634	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006996	View
35	MNT	CVE Cape Verde Escudo	0.030589	View
36	MNT	CZK Czech Koruna	0.006963	View
37	MNT	DJF Djibouti Franc	0.051900	View
38	MNT	DKK Danish Krone	0.002071	View
39	MNT	DOP Dominican Peso	0.017657	View
40	MNT	DZD Algerian Dinar	0.039005	View
41	MNT	EGP Egyptian Pound	0.014760	View
42	MNT	ERN Nakfa	0.004371	View
43	MNT	ETB Ethiopian Birr	0.037027	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000674	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000818	View
49	MNT	GHS Ghana Cedi	0.004289	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.021053	View
52	MNT	GNF Guinea Franc	2.5149	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060894	View
55	MNT	HKD Hong Kong Dollar	0.002266	View
56	MNT	HNL Lempira	0.007388	View
57	MNT	HRK Croatian Kuna	0.002090	View
58	MNT	HTG Gourde	0.038321	View
59	MNT	HUF Forint	0.113467	View
60	MNT	IDR Rupiah	4.6525	View
61	MNT	ILS New Israeli Sheqel	0.001040	View
62	MNT	INR Indian Rupee	0.024736	View
63	MNT	IQD Iraqi Dinar	0.381637	View
64	MNT	IRR Iranian Rial	12.2619	View
65	MNT	ISK Iceland Krona	0.040531	View
66	MNT	JMD Jamaican Dollar	0.045738	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044337	View
69	MNT	KES Kenyan Shilling	0.037720	View
70	MNT	KGS Som	0.025295	View
71	MNT	KHR Riel	1.1740	View
72	MNT	KMF Comoro Franc	0.136473	View
73	MNT	KPW North Korean Won	0.262308	View
74	MNT	KRW Won	0.416970	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.150803	View
78	MNT	LAK Kip	6.3739	View
79	MNT	LBP Lebanese Pound	26.0610	View
80	MNT	LKR Sri Lanka Rupee	0.083307	View
81	MNT	LRD Liberian Dollar	0.052313	View
82	MNT	LSL Loti	0.005154	View
83	MNT	LTL Lithuanian Litas	0.000957	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001422	View
86	MNT	MAD Moroccan Dirham	0.002863	View
87	MNT	MDL Moldovan Leu	0.005341	View
88	MNT	MGA Malagasy Ariary	1.3086	View
89	MNT	MKD Denar	0.017071	View
90	MNT	MMK Kyat	0.611844	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.115853	View
93	MNT	MUR Mauritius Rupee	0.013599	View
94	MNT	MVR Rufiyaa	0.004498	View
95	MNT	MWK Kwacha	0.505394	View
96	MNT	MXN Mexican Peso	0.005877	View
97	MNT	MYR Malaysian Ringgit	0.001293	View
98	MNT	MZN Mozambique Metical	0.018609	View
99	MNT	NAD Namibia Dollar	0.005154	View
100	MNT	NGN Naira	0.450536	View
101	MNT	NIO Cordoba Oro	0.010723	View
102	MNT	NOK Norwegian Krone	0.003237	View
103	MNT	NPR Nepalese Rupee	0.039577	View
104	MNT	NZD New Zealand Dollar	0.000503	View
105	MNT	OMR Rial Omani	0.000111	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001086	View
108	MNT	PGK Kina	0.001141	View
109	MNT	PHP Philippine Peso	0.016997	View
110	MNT	PKR Pakistan Rupee	0.080026	View
111	MNT	PLN Zloty	0.001187	View
112	MNT	PYG Guarani	2.2822	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001380	View
115	MNT	RSD Serbian Dinar	0.032438	View
116	MNT	RUB Russian Ruble	0.030830	View
117	MNT	RWF Rwanda Franc	0.404101	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002435	View
120	MNT	SCR Seychelles Rupee	0.004192	View
121	MNT	SDG Sudanese Pound	0.175159	View
122	MNT	SEK Swedish Krona	0.003194	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.6414	View
126	MNT	SOS Somali Shilling	0.166382	View
127	MNT	SRD Surinam Dollar	0.010324	View
128	MNT	STD Dobra	6.8207	View
129	MNT	SVC El Salvador Colon	0.002550	View
130	MNT	SYP Syrian Pound	3.7893	View
131	MNT	SZL Lilangeni	0.005154	View
132	MNT	THB Baht	0.009865	View
133	MNT	TJS Somoni	0.003182	View
134	MNT	TMT Turkmenistan New Manat	0.001022	View
135	MNT	TND Tunisian Dinar	0.000920	View
136	MNT	TOP Pa’anga	0.000688	View
137	MNT	TRY Turkish Lira	0.010164	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001979	View
139	MNT	TWD New Taiwan Dollar	0.009320	View
140	MNT	TZS Tanzanian Shilling	0.662244	View
141	MNT	UAH Hryvnia	0.012129	View
142	MNT	UGX Uganda Shilling	1.0667	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012838	View
145	MNT	UZS Uzbekistan Sum	3.7443	View
146	MNT	VEF Bolivar	1438.94	View
147	MNT	VND Dong	7.3134	View
148	MNT	VUV Vatu	0.035084	View
149	MNT	WST Tala	0.000845	View
150	MNT	XAF CFA Franc BEAC	0.181964	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.179111	View
153	MNT	XPF CFP Franc	0.032631	View
154	MNT	YER Yemeni Rial	0.072823	View
155	MNT	ZAR Rand	0.005156	View
156	MNT	ZMW Zambian Kwacha	0.008024	View
157	MNT	ZWL Zimbabwe Dollar	18.5475	View

1 MNT = Rate shown in target currency as of Dec 12, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation