ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, August 17, 2025

Date

Aug 17, 2025

Available Rates

157

Previous Day

Aug 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069845	View
2	MKD	AFN Afghani	1.2994	View
3	MKD	ALL Lek	1.5835	View
4	MKD	AMD Armenian Dram	7.3805	View
5	MKD	ANG Netherlands Antillean Guilder	0.034174	View
6	MKD	AOA Kwanza	17.3430	View
7	MKD	ARS Argentine Peso	24.6729	View
8	MKD	AUD Australian Dollar	0.029219	View
9	MKD	AWG Aruban Florin	0.034041	View
10	MKD	AZN Azerbaijanian Manat	0.031991	View
11	MKD	BAM Convertible Mark	0.031778	View
12	MKD	BBD Barbados Dollar	0.038034	View
13	MKD	BDT Taka	2.3064	View
14	MKD	BGN Bulgarian Lev	0.031778	View
15	MKD	BHD Bahraini Dinar	0.007150	View
16	MKD	BIF Burundi Franc	55.9211	View
17	MKD	BMD Bermudian Dollar	0.019017	View
18	MKD	BND Brunei Dollar	0.024231	View
19	MKD	BOB Boliviano	0.131675	View
20	MKD	BRL Brazilian Real	0.102733	View
21	MKD	BSD Bahamian Dollar	0.019017	View
22	MKD	BTN Ngultrum	1.6644	View
23	MKD	BWP Pula	0.249525	View
24	MKD	BYN Belarussian Ruble	0.063613	View
25	MKD	BZD Belize Dollar	0.038291	View
26	MKD	CAD Canadian Dollar	0.026273	View
27	MKD	CDF Congolese Franc	54.7212	View
28	MKD	CHF Swiss Franc	0.015345	View
29	MKD	CLP Chilean Peso	18.3235	View
30	MKD	CNY Yuan Renminbi	0.135630	View
31	MKD	COP Colombian Peso	76.4127	View
32	MKD	CRC Costa Rican Colon	9.5753	View
33	MKD	CUC Peso Convertible	0.019017	View
34	MKD	CUP Cuban Peso	0.453689	View
35	MKD	CVE Cape Verde Escudo	1.7917	View
36	MKD	CZK Czech Koruna	0.397619	View
37	MKD	DJF Djibouti Franc	3.3927	View
38	MKD	DKK Danish Krone	0.121227	View
39	MKD	DOP Dominican Peso	1.1748	View
40	MKD	DZD Algerian Dinar	2.4695	View
41	MKD	EGP Egyptian Pound	0.918436	View
42	MKD	ERN Nakfa	0.285260	View
43	MKD	ETB Ethiopian Birr	2.6845	View
44	MKD	EUR Euro	0.016240	View
45	MKD	FJD Fiji Dollar	0.043083	View
46	MKD	FKP Falkland Islands Pound	0.014029	View
47	MKD	GBP Pound Sterling	0.014022	View
48	MKD	GEL Lari	0.051301	View
49	MKD	GHS Ghana Cedi	0.205881	View
50	MKD	GIP Gibraltar Pound	0.014029	View
51	MKD	GMD Dalasi	1.3813	View
52	MKD	GNF Guinea Franc	165.1028	View
53	MKD	GTQ Quetzal	0.145754	View
54	MKD	GYD Guyana Dollar	3.9761	View
55	MKD	HKD Hong Kong Dollar	0.148822	View
56	MKD	HNL Lempira	0.496628	View
57	MKD	HRK Croatian Kuna	0.122419	View
58	MKD	HTG Gourde	2.5126	View
59	MKD	HUF Forint	6.4181	View
60	MKD	IDR Rupiah	307.7439	View
61	MKD	ILS New Israeli Sheqel	0.064265	View
62	MKD	INR Indian Rupee	1.6667	View
63	MKD	IQD Iraqi Dinar	24.9135	View
64	MKD	IRR Iranian Rial	798.7787	View
65	MKD	ISK Iceland Krona	2.3273	View
66	MKD	JMD Jamaican Dollar	3.0470	View
67	MKD	JOD Jordanian Dinar	0.013483	View
68	MKD	JPY Yen	2.7986	View
69	MKD	KES Kenyan Shilling	2.4582	View
70	MKD	KGS Som	1.6628	View
71	MKD	KHR Riel	76.1079	View
72	MKD	KMF Comoro Franc	7.9934	View
73	MKD	KPW North Korean Won	17.1156	View
74	MKD	KRW Won	26.1007	View
75	MKD	KWD Kuwaiti Dinar	0.005819	View
76	MKD	KYD Cayman Islands Dollar	0.015594	View
77	MKD	KZT Tenge	10.2833	View
78	MKD	LAK Kip	411.0206	View
79	MKD	LBP Lebanese Pound	1712.68	View
80	MKD	LKR Sri Lanka Rupee	5.6635	View
81	MKD	LRD Liberian Dollar	3.8207	View
82	MKD	LSL Loti	0.334756	View
83	MKD	LTL Lithuanian Litas	0.056100	View
84	MKD	LVL Latvian Lats	0.011418	View
85	MKD	LYD Libyan Dinar	0.102854	View
86	MKD	MAD Moroccan Dirham	0.169552	View
87	MKD	MDL Moldovan Leu	0.316220	View
88	MKD	MGA Malagasy Ariary	83.4245	View
89	MKD	MMK Kyat	39.9120	View
90	MKD	MNT Tugrik	68.3572	View
91	MKD	MOP Pataca	0.153282	View
92	MKD	MRO Ouguiya	7.5950	View
93	MKD	MUR Mauritius Rupee	0.866548	View
94	MKD	MVR Rufiyaa	0.293889	View
95	MKD	MWK Kwacha	32.9724	View
96	MKD	MXN Mexican Peso	0.356254	View
97	MKD	MYR Malaysian Ringgit	0.080266	View
98	MKD	MZN Mozambique Metical	1.2136	View
99	MKD	NAD Namibia Dollar	0.334756	View
100	MKD	NGN Naira	29.0941	View
101	MKD	NIO Cordoba Oro	0.696825	View
102	MKD	NOK Norwegian Krone	0.193581	View
103	MKD	NPR Nepalese Rupee	2.6643	View
104	MKD	NZD New Zealand Dollar	0.032099	View
105	MKD	OMR Rial Omani	0.007268	View
106	MKD	PAB Balboa	0.019017	View
107	MKD	PEN Sol	0.067690	View
108	MKD	PGK Kina	0.076652	View
109	MKD	PHP Philippine Peso	1.0862	View
110	MKD	PKR Pakistan Rupee	5.3368	View
111	MKD	PLN Zloty	0.069174	View
112	MKD	PYG Guarani	142.9288	View
113	MKD	QAR Qatari Rial	0.069223	View
114	MKD	RON New Romanian Leu	0.082187	View
115	MKD	RSD Serbian Dinar	1.9039	View
116	MKD	RUB Russian Ruble	1.5236	View
117	MKD	RWF Rwanda Franc	27.5150	View
118	MKD	SAR Saudi Riyal	0.070805	View
119	MKD	SBD Solomon Islands Dollar	0.156393	View
120	MKD	SCR Seychelles Rupee	0.282054	View
121	MKD	SDG Sudanese Pound	11.4009	View
122	MKD	SEK Swedish Krona	0.181620	View
123	MKD	SGD Singapore Dollar	0.024392	View
124	MKD	SHP Saint Helena Pound	0.014029	View
125	MKD	SLL Leone	432.0753	View
126	MKD	SOS Somali Shilling	10.8680	View
127	MKD	SRD Surinam Dollar	0.709972	View
128	MKD	STD Dobra	400.4913	View
129	MKD	SVC El Salvador Colon	0.166402	View
130	MKD	SYP Syrian Pound	247.2589	View
131	MKD	SZL Lilangeni	0.334756	View
132	MKD	THB Baht	0.617022	View
133	MKD	TJS Somoni	0.177510	View
134	MKD	TMT Turkmenistan New Manat	0.066713	View
135	MKD	TND Tunisian Dinar	0.054509	View
136	MKD	TOP Pa’anga	0.044903	View
137	MKD	TRY Turkish Lira	0.777193	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128562	View
139	MKD	TWD New Taiwan Dollar	0.563754	View
140	MKD	TZS Tanzanian Shilling	48.4338	View
141	MKD	UAH Hryvnia	0.787846	View
142	MKD	UGX Uganda Shilling	67.6786	View
143	MKD	USD US Dollar	0.019017	View
144	MKD	UYU Peso Uruguayo	0.762081	View
145	MKD	UZS Uzbekistan Sum	239.0818	View
146	MKD	VEF Bolivar	258322.53	View
147	MKD	VND Dong	495.6286	View
148	MKD	VUV Vatu	2.2330	View
149	MKD	WST Tala	0.052607	View
150	MKD	XAF CFA Franc BEAC	10.6579	View
151	MKD	XCD East Caribbean Dollar	0.051348	View
152	MKD	XOF CFA Franc BCEAO	10.6579	View
153	MKD	XPF CFP Franc	1.9227	View
154	MKD	YER Yemeni Rial	4.5691	View
155	MKD	ZAR Rand	0.334689	View
156	MKD	ZMW Zambian Kwacha	0.443699	View
157	MKD	ZWL Zimbabwe Dollar	1273.87	View

1 MKD = Rate shown in target currency as of Aug 17, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation