ден MKD HISTORICAL

Denar Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070312	View
2	MKD	AFN Afghani	1.3369	View
3	MKD	ALL Lek	1.5918	View
4	MKD	AMD Armenian Dram	7.3341	View
5	MKD	ANG Netherlands Antillean Guilder	0.034492	View
6	MKD	AOA Kwanza	17.6489	View
7	MKD	ARS Argentine Peso	23.6293	View
8	MKD	AUD Australian Dollar	0.029450	View
9	MKD	AWG Aruban Florin	0.034265	View
10	MKD	AZN Azerbaijanian Manat	0.031844	View
11	MKD	BAM Convertible Mark	0.031800	View
12	MKD	BBD Barbados Dollar	0.038285	View
13	MKD	BDT Taka	2.3444	View
14	MKD	BGN Bulgarian Lev	0.031923	View
15	MKD	BHD Bahraini Dinar	0.007141	View
16	MKD	BIF Burundi Franc	57.0078	View
17	MKD	BMD Bermudian Dollar	0.019142	View
18	MKD	BND Brunei Dollar	0.023978	View
19	MKD	BOB Boliviano	0.132239	View
20	MKD	BRL Brazilian Real	0.104181	View
21	MKD	BSD Bahamian Dollar	0.019142	View
22	MKD	BTN Ngultrum	1.6366	View
23	MKD	BWP Pula	0.253504	View
24	MKD	BYN Belarussian Ruble	0.062662	View
25	MKD	BZD Belize Dollar	0.038507	View
26	MKD	CAD Canadian Dollar	0.026142	View
27	MKD	CDF Congolese Franc	55.7252	View
28	MKD	CHF Swiss Franc	0.015268	View
29	MKD	CLP Chilean Peso	17.8144	View
30	MKD	CNY Yuan Renminbi	0.137317	View
31	MKD	COP Colombian Peso	76.5396	View
32	MKD	CRC Costa Rican Colon	9.6674	View
33	MKD	CUC Peso Convertible	0.019142	View
34	MKD	CUP Cuban Peso	0.458925	View
35	MKD	CVE Cape Verde Escudo	1.7929	View
36	MKD	CZK Czech Koruna	0.401940	View
37	MKD	DJF Djibouti Franc	3.4089	View
38	MKD	DKK Danish Krone	0.121771	View
39	MKD	DOP Dominican Peso	1.1454	View
40	MKD	DZD Algerian Dinar	2.4741	View
41	MKD	EGP Egyptian Pound	0.931333	View
42	MKD	ERN Nakfa	0.287144	View
43	MKD	ETB Ethiopian Birr	2.5959	View
44	MKD	EUR Euro	0.016322	View
45	MKD	FJD Fiji Dollar	0.043037	View
46	MKD	FKP Falkland Islands Pound	0.014039	View
47	MKD	GBP Pound Sterling	0.014055	View
48	MKD	GEL Lari	0.052021	View
49	MKD	GHS Ghana Cedi	0.198132	View
50	MKD	GIP Gibraltar Pound	0.014039	View
51	MKD	GMD Dalasi	1.3817	View
52	MKD	GNF Guinea Franc	166.1671	View
53	MKD	GTQ Quetzal	0.147154	View
54	MKD	GYD Guyana Dollar	4.0043	View
55	MKD	HKD Hong Kong Dollar	0.150267	View
56	MKD	HNL Lempira	0.500190	View
57	MKD	HRK Croatian Kuna	0.122507	View
58	MKD	HTG Gourde	2.5130	View
59	MKD	HUF Forint	6.5241	View
60	MKD	IDR Rupiah	311.1086	View
61	MKD	ILS New Israeli Sheqel	0.063853	View
62	MKD	INR Indian Rupee	1.6449	View
63	MKD	IQD Iraqi Dinar	25.0703	View
64	MKD	IRR Iranian Rial	805.3181	View
65	MKD	ISK Iceland Krona	2.3243	View
66	MKD	JMD Jamaican Dollar	3.0571	View
67	MKD	JOD Jordanian Dinar	0.013572	View
68	MKD	JPY Yen	2.7864	View
69	MKD	KES Kenyan Shilling	2.4730	View
70	MKD	KGS Som	1.6745	View
71	MKD	KHR Riel	76.8651	View
72	MKD	KMF Comoro Franc	7.9991	View
73	MKD	KPW North Korean Won	17.2294	View
74	MKD	KRW Won	26.1740	View
75	MKD	KWD Kuwaiti Dinar	0.005839	View
76	MKD	KYD Cayman Islands Dollar	0.015873	View
77	MKD	KZT Tenge	9.9416	View
78	MKD	LAK Kip	412.6549	View
79	MKD	LBP Lebanese Pound	1716.33	View
80	MKD	LKR Sri Lanka Rupee	5.6712	View
81	MKD	LRD Liberian Dollar	3.8381	View
82	MKD	LSL Loti	0.337415	View
83	MKD	LTL Lithuanian Litas	0.056140	View
84	MKD	LVL Latvian Lats	0.011427	View
85	MKD	LYD Libyan Dinar	0.103086	View
86	MKD	MAD Moroccan Dirham	0.169214	View
87	MKD	MDL Moldovan Leu	0.322276	View
88	MKD	MGA Malagasy Ariary	82.8885	View
89	MKD	MMK Kyat	40.1913	View
90	MKD	MNT Tugrik	68.6179	View
91	MKD	MOP Pataca	0.154777	View
92	MKD	MRO Ouguiya	7.5964	View
93	MKD	MUR Mauritius Rupee	0.860313	View
94	MKD	MVR Rufiyaa	0.295639	View
95	MKD	MWK Kwacha	33.1938	View
96	MKD	MXN Mexican Peso	0.358615	View
97	MKD	MYR Malaysian Ringgit	0.081070	View
98	MKD	MZN Mozambique Metical	1.2227	View
99	MKD	NAD Namibia Dollar	0.337415	View
100	MKD	NGN Naira	29.2727	View
101	MKD	NIO Cordoba Oro	0.703759	View
102	MKD	NOK Norwegian Krone	0.193837	View
103	MKD	NPR Nepalese Rupee	2.6198	View
104	MKD	NZD New Zealand Dollar	0.031913	View
105	MKD	OMR Rial Omani	0.007292	View
106	MKD	PAB Balboa	0.019142	View
107	MKD	PEN Sol	0.067942	View
108	MKD	PGK Kina	0.076781	View
109	MKD	PHP Philippine Peso	1.0846	View
110	MKD	PKR Pakistan Rupee	5.3640	View
111	MKD	PLN Zloty	0.069358	View
112	MKD	PYG Guarani	152.6384	View
113	MKD	QAR Qatari Rial	0.069680	View
114	MKD	RON New Romanian Leu	0.082681	View
115	MKD	RSD Serbian Dinar	1.9050	View
116	MKD	RUB Russian Ruble	1.5061	View
117	MKD	RWF Rwanda Franc	27.5158	View
118	MKD	SAR Saudi Riyal	0.070978	View
119	MKD	SBD Solomon Islands Dollar	0.159573	View
120	MKD	SCR Seychelles Rupee	0.270233	View
121	MKD	SDG Sudanese Pound	11.4954	View
122	MKD	SEK Swedish Krona	0.182231	View
123	MKD	SGD Singapore Dollar	0.024480	View
124	MKD	SHP Saint Helena Pound	0.014039	View
125	MKD	SLL Leone	435.4053	View
126	MKD	SOS Somali Shilling	10.9302	View
127	MKD	SRD Surinam Dollar	0.714118	View
128	MKD	STD Dobra	401.0727	View
129	MKD	SVC El Salvador Colon	0.167500	View
130	MKD	SYP Syrian Pound	248.8941	View
131	MKD	SZL Lilangeni	0.337415	View
132	MKD	THB Baht	0.623778	View
133	MKD	TJS Somoni	0.186137	View
134	MKD	TMT Turkmenistan New Manat	0.067144	View
135	MKD	TND Tunisian Dinar	0.055321	View
136	MKD	TOP Pa’anga	0.044280	View
137	MKD	TRY Turkish Lira	0.765710	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129761	View
139	MKD	TWD New Taiwan Dollar	0.546482	View
140	MKD	TZS Tanzanian Shilling	49.2200	View
141	MKD	UAH Hryvnia	0.798332	View
142	MKD	UGX Uganda Shilling	68.6732	View
143	MKD	USD US Dollar	0.019142	View
144	MKD	UYU Peso Uruguayo	0.768198	View
145	MKD	UZS Uzbekistan Sum	240.7531	View
146	MKD	VEF Bolivar	210466.63	View
147	MKD	VND Dong	495.0338	View
148	MKD	VUV Vatu	2.2273	View
149	MKD	WST Tala	0.054698	View
150	MKD	XAF CFA Franc BEAC	10.6655	View
151	MKD	XCD East Caribbean Dollar	0.051811	View
152	MKD	XOF CFA Franc BCEAO	10.5838	View
153	MKD	XPF CFP Franc	1.9150	View
154	MKD	YER Yemeni Rial	4.6364	View
155	MKD	ZAR Rand	0.339812	View
156	MKD	ZMW Zambian Kwacha	0.465843	View
157	MKD	ZWL Zimbabwe Dollar	1286.33	View

1 MKD = Rate shown in target currency as of Jul 7, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation