ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.068086	View
2	MKD	AFN Afghani	1.3297	View
3	MKD	ALL Lek	1.6021	View
4	MKD	AMD Armenian Dram	7.2322	View
5	MKD	ANG Netherlands Antillean Guilder	0.033408	View
6	MKD	AOA Kwanza	17.0656	View
7	MKD	ARS Argentine Peso	20.4459	View
8	MKD	AUD Australian Dollar	0.028928	View
9	MKD	AWG Aruban Florin	0.033181	View
10	MKD	AZN Azerbaijanian Manat	0.030836	View
11	MKD	BAM Convertible Mark	0.031771	View
12	MKD	BBD Barbados Dollar	0.037074	View
13	MKD	BDT Taka	2.2546	View
14	MKD	BGN Bulgarian Lev	0.031760	View
15	MKD	BHD Bahraini Dinar	0.006916	View
16	MKD	BIF Burundi Franc	55.0970	View
17	MKD	BMD Bermudian Dollar	0.018537	View
18	MKD	BND Brunei Dollar	0.023873	View
19	MKD	BOB Boliviano	0.127983	View
20	MKD	BRL Brazilian Real	0.105761	View
21	MKD	BSD Bahamian Dollar	0.018537	View
22	MKD	BTN Ngultrum	1.5799	View
23	MKD	BWP Pula	0.253611	View
24	MKD	BYN Belarussian Ruble	0.060640	View
25	MKD	BZD Belize Dollar	0.037370	View
26	MKD	CAD Canadian Dollar	0.025640	View
27	MKD	CDF Congolese Franc	53.7946	View
28	MKD	CHF Swiss Franc	0.015235	View
29	MKD	CLP Chilean Peso	17.6255	View
30	MKD	CNY Yuan Renminbi	0.135108	View
31	MKD	COP Colombian Peso	79.6211	View
32	MKD	CRC Costa Rican Colon	9.3384	View
33	MKD	CUC Peso Convertible	0.018537	View
34	MKD	CUP Cuban Peso	0.444614	View
35	MKD	CVE Cape Verde Escudo	1.7913	View
36	MKD	CZK Czech Koruna	0.406224	View
37	MKD	DJF Djibouti Franc	3.3057	View
38	MKD	DKK Danish Krone	0.121238	View
39	MKD	DOP Dominican Peso	1.1131	View
40	MKD	DZD Algerian Dinar	2.4526	View
41	MKD	EGP Egyptian Pound	0.945956	View
42	MKD	ERN Nakfa	0.278056	View
43	MKD	ETB Ethiopian Birr	2.4506	View
44	MKD	EUR Euro	0.016239	View
45	MKD	FJD Fiji Dollar	0.041628	View
46	MKD	FKP Falkland Islands Pound	0.013921	View
47	MKD	GBP Pound Sterling	0.013932	View
48	MKD	GEL Lari	0.050890	View
49	MKD	GHS Ghana Cedi	0.286263	View
50	MKD	GIP Gibraltar Pound	0.013921	View
51	MKD	GMD Dalasi	1.3379	View
52	MKD	GNF Guinea Franc	160.7951	View
53	MKD	GTQ Quetzal	0.142747	View
54	MKD	GYD Guyana Dollar	3.9194	View
55	MKD	HKD Hong Kong Dollar	0.143826	View
56	MKD	HNL Lempira	0.481535	View
57	MKD	HRK Croatian Kuna	0.122393	View
58	MKD	HTG Gourde	2.4178	View
59	MKD	HUF Forint	6.6423	View
60	MKD	IDR Rupiah	312.8272	View
61	MKD	ILS New Israeli Sheqel	0.067959	View
62	MKD	INR Indian Rupee	1.5831	View
63	MKD	IQD Iraqi Dinar	24.3262	View
64	MKD	IRR Iranian Rial	780.4276	View
65	MKD	ISK Iceland Krona	2.3531	View
66	MKD	JMD Jamaican Dollar	2.9298	View
67	MKD	JOD Jordanian Dinar	0.013142	View
68	MKD	JPY Yen	2.6256	View
69	MKD	KES Kenyan Shilling	2.4014	View
70	MKD	KGS Som	1.6145	View
71	MKD	KHR Riel	74.5644	View
72	MKD	KMF Comoro Franc	7.9917	View
73	MKD	KPW North Korean Won	16.6833	View
74	MKD	KRW Won	26.3621	View
75	MKD	KWD Kuwaiti Dinar	0.005672	View
76	MKD	KYD Cayman Islands Dollar	0.015442	View
77	MKD	KZT Tenge	9.6058	View
78	MKD	LAK Kip	401.9580	View
79	MKD	LBP Lebanese Pound	1669.69	View
80	MKD	LKR Sri Lanka Rupee	5.4643	View
81	MKD	LRD Liberian Dollar	3.7128	View
82	MKD	LSL Loti	0.343955	View
83	MKD	LTL Lithuanian Litas	0.056088	View
84	MKD	LVL Latvian Lats	0.011416	View
85	MKD	LYD Libyan Dinar	0.101362	View
86	MKD	MAD Moroccan Dirham	0.168906	View
87	MKD	MDL Moldovan Leu	0.320431	View
88	MKD	MGA Malagasy Ariary	81.0247	View
89	MKD	MMK Kyat	38.9237	View
90	MKD	MNT Tugrik	65.5940	View
91	MKD	MOP Pataca	0.148111	View
92	MKD	MRO Ouguiya	7.3742	View
93	MKD	MUR Mauritius Rupee	0.824949	View
94	MKD	MVR Rufiyaa	0.286169	View
95	MKD	MWK Kwacha	32.2783	View
96	MKD	MXN Mexican Peso	0.362537	View
97	MKD	MYR Malaysian Ringgit	0.081395	View
98	MKD	MZN Mozambique Metical	1.1842	View
99	MKD	NAD Namibia Dollar	0.343955	View
100	MKD	NGN Naira	29.8921	View
101	MKD	NIO Cordoba Oro	0.681991	View
102	MKD	NOK Norwegian Krone	0.193100	View
103	MKD	NPR Nepalese Rupee	2.5290	View
104	MKD	NZD New Zealand Dollar	0.030956	View
105	MKD	OMR Rial Omani	0.007061	View
106	MKD	PAB Balboa	0.018537	View
107	MKD	PEN Sol	0.068616	View
108	MKD	PGK Kina	0.072361	View
109	MKD	PHP Philippine Peso	1.0484	View
110	MKD	PKR Pakistan Rupee	5.1458	View
111	MKD	PLN Zloty	0.069690	View
112	MKD	PYG Guarani	148.3398	View
113	MKD	QAR Qatari Rial	0.067474	View
114	MKD	RON New Romanian Leu	0.080825	View
115	MKD	RSD Serbian Dinar	1.9054	View
116	MKD	RUB Russian Ruble	1.5117	View
117	MKD	RWF Rwanda Franc	26.2837	View
118	MKD	SAR Saudi Riyal	0.068743	View
119	MKD	SBD Solomon Islands Dollar	0.156657	View
120	MKD	SCR Seychelles Rupee	0.263458	View
121	MKD	SDG Sudanese Pound	11.1306	View
122	MKD	SEK Swedish Krona	0.177649	View
123	MKD	SGD Singapore Dollar	0.024295	View
124	MKD	SHP Saint Helena Pound	0.013921	View
125	MKD	SLL Leone	421.6819	View
126	MKD	SOS Somali Shilling	10.5653	View
127	MKD	SRD Surinam Dollar	0.680963	View
128	MKD	STD Dobra	400.6985	View
129	MKD	SVC El Salvador Colon	0.162199	View
130	MKD	SYP Syrian Pound	241.0088	View
131	MKD	SZL Lilangeni	0.343955	View
132	MKD	THB Baht	0.618487	View
133	MKD	TJS Somoni	0.197399	View
134	MKD	TMT Turkmenistan New Manat	0.064816	View
135	MKD	TND Tunisian Dinar	0.055277	View
136	MKD	TOP Pa’anga	0.043321	View
137	MKD	TRY Turkish Lira	0.709777	View
138	MKD	TTD Trinidad and Tobago Dollar	0.125842	View
139	MKD	TWD New Taiwan Dollar	0.593068	View
140	MKD	TZS Tanzanian Shilling	48.7850	View
141	MKD	UAH Hryvnia	0.769223	View
142	MKD	UGX Uganda Shilling	67.9133	View
143	MKD	USD US Dollar	0.018537	View
144	MKD	UYU Peso Uruguayo	0.788880	View
145	MKD	UZS Uzbekistan Sum	240.0381	View
146	MKD	VEF Bolivar	151943.00	View
147	MKD	VND Dong	476.3410	View
148	MKD	VUV Vatu	2.1791	View
149	MKD	WST Tala	0.053481	View
150	MKD	XAF CFA Franc BEAC	10.6557	View
151	MKD	XCD East Caribbean Dollar	0.050178	View
152	MKD	XOF CFA Franc BCEAO	10.5052	View
153	MKD	XPF CFP Franc	1.9150	View
154	MKD	YER Yemeni Rial	4.5471	View
155	MKD	ZAR Rand	0.344801	View
156	MKD	ZMW Zambian Kwacha	0.529689	View
157	MKD	ZWL Zimbabwe Dollar	1240.76	View

1 MKD = Rate shown in target currency as of Apr 23, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation