د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401964	View
2	MAD	AFN Afghani	7.1755	View
3	MAD	ALL Lek	9.0125	View
4	MAD	AMD Armenian Dram	41.7345	View
5	MAD	ANG Netherlands Antillean Guilder	0.197163	View
6	MAD	AOA Kwanza	100.8152	View
7	MAD	ARS Argentine Peso	158.7192	View
8	MAD	AUD Australian Dollar	0.163476	View
9	MAD	AWG Aruban Florin	0.195900	View
10	MAD	AZN Azerbaijanian Manat	0.186047	View
11	MAD	BAM Convertible Mark	0.181962	View
12	MAD	BBD Barbados Dollar	0.218883	View
13	MAD	BDT Taka	13.3868	View
14	MAD	BGN Bulgarian Lev	0.181962	View
15	MAD	BHD Bahraini Dinar	0.041359	View
16	MAD	BIF Burundi Franc	324.1115	View
17	MAD	BMD Bermudian Dollar	0.109441	View
18	MAD	BND Brunei Dollar	0.140521	View
19	MAD	BOB Boliviano	0.758273	View
20	MAD	BRL Brazilian Real	0.595182	View
21	MAD	BSD Bahamian Dollar	0.109441	View
22	MAD	BTN Ngultrum	9.8425	View
23	MAD	BWP Pula	1.4978	View
24	MAD	BYN Belarussian Ruble	0.321350	View
25	MAD	BZD Belize Dollar	0.220424	View
26	MAD	CAD Canadian Dollar	0.150301	View
27	MAD	CDF Congolese Franc	248.3124	View
28	MAD	CHF Swiss Franc	0.086798	View
29	MAD	CLP Chilean Peso	98.5056	View
30	MAD	CNY Yuan Renminbi	0.765399	View
31	MAD	COP Colombian Peso	412.8408	View
32	MAD	CRC Costa Rican Colon	54.4634	View
33	MAD	CUC Peso Convertible	0.109441	View
34	MAD	CUP Cuban Peso	2.6265	View
35	MAD	CVE Cape Verde Escudo	10.2591	View
36	MAD	CZK Czech Koruna	2.2575	View
37	MAD	DJF Djibouti Franc	19.4777	View
38	MAD	DKK Danish Krone	0.697434	View
39	MAD	DOP Dominican Peso	6.9036	View
40	MAD	DZD Algerian Dinar	14.1743	View
41	MAD	EGP Egyptian Pound	5.2192	View
42	MAD	ERN Nakfa	1.6416	View
43	MAD	ETB Ethiopian Birr	16.9956	View
44	MAD	EUR Euro	0.093372	View
45	MAD	FJD Fiji Dollar	0.249421	View
46	MAD	FKP Falkland Islands Pound	0.081128	View
47	MAD	GBP Pound Sterling	0.081411	View
48	MAD	GEL Lari	0.294582	View
49	MAD	GHS Ghana Cedi	1.1453	View
50	MAD	GIP Gibraltar Pound	0.081128	View
51	MAD	GMD Dalasi	8.0944	View
52	MAD	GNF Guinea Franc	958.2833	View
53	MAD	GTQ Quetzal	0.839192	View
54	MAD	GYD Guyana Dollar	22.8991	View
55	MAD	HKD Hong Kong Dollar	0.852758	View
56	MAD	HNL Lempira	2.8865	View
57	MAD	HRK Croatian Kuna	0.700978	View
58	MAD	HTG Gourde	14.3853	View
59	MAD	HUF Forint	35.8157	View
60	MAD	IDR Rupiah	1829.45	View
61	MAD	ILS New Israeli Sheqel	0.347475	View
62	MAD	INR Indian Rupee	9.8712	View
63	MAD	IQD Iraqi Dinar	143.4391	View
64	MAD	IRR Iranian Rial	4593.54	View
65	MAD	ISK Iceland Krona	13.7631	View
66	MAD	JMD Jamaican Dollar	17.3974	View
67	MAD	JOD Jordanian Dinar	0.077594	View
68	MAD	JPY Yen	17.1749	View
69	MAD	KES Kenyan Shilling	14.1203	View
70	MAD	KGS Som	9.5666	View
71	MAD	KHR Riel	438.9523	View
72	MAD	KMF Comoro Franc	45.7707	View
73	MAD	KPW North Korean Won	98.4992	View
74	MAD	KRW Won	158.1286	View
75	MAD	KWD Kuwaiti Dinar	0.033679	View
76	MAD	KYD Cayman Islands Dollar	0.090782	View
77	MAD	KZT Tenge	55.5136	View
78	MAD	LAK Kip	2367.01	View
79	MAD	LBP Lebanese Pound	9847.75	View
80	MAD	LKR Sri Lanka Rupee	33.9265	View
81	MAD	LRD Liberian Dollar	19.5280	View
82	MAD	LSL Loti	1.8106	View
83	MAD	LTL Lithuanian Litas	0.321234	View
84	MAD	LVL Latvian Lats	0.065385	View
85	MAD	LYD Libyan Dinar	0.593040	View
86	MAD	MDL Moldovan Leu	1.8392	View
87	MAD	MGA Malagasy Ariary	502.4695	View
88	MAD	MKD Denar	5.7342	View
89	MAD	MMK Kyat	229.8171	View
90	MAD	MNT Tugrik	389.5755	View
91	MAD	MOP Pataca	0.878136	View
92	MAD	MRO Ouguiya	43.6045	View
93	MAD	MUR Mauritius Rupee	5.0548	View
94	MAD	MVR Rufiyaa	1.6919	View
95	MAD	MWK Kwacha	189.8492	View
96	MAD	MXN Mexican Peso	1.9634	View
97	MAD	MYR Malaysian Ringgit	0.443676	View
98	MAD	MZN Mozambique Metical	6.9881	View
99	MAD	NAD Namibia Dollar	1.8106	View
100	MAD	NGN Naira	158.1490	View
101	MAD	NIO Cordoba Oro	4.0267	View
102	MAD	NOK Norwegian Krone	1.1017	View
103	MAD	NPR Nepalese Rupee	15.7555	View
104	MAD	NZD New Zealand Dollar	0.189704	View
105	MAD	OMR Rial Omani	0.042243	View
106	MAD	PAB Balboa	0.109441	View
107	MAD	PEN Sol	0.365667	View
108	MAD	PGK Kina	0.469255	View
109	MAD	PHP Philippine Peso	6.4403	View
110	MAD	PKR Pakistan Rupee	31.0545	View
111	MAD	PLN Zloty	0.393311	View
112	MAD	PYG Guarani	728.7988	View
113	MAD	QAR Qatari Rial	0.398367	View
114	MAD	RON New Romanian Leu	0.475217	View
115	MAD	RSD Serbian Dinar	10.9147	View
116	MAD	RUB Russian Ruble	8.6293	View
117	MAD	RWF Rwanda Franc	159.3814	View
118	MAD	SAR Saudi Riyal	0.411449	View
119	MAD	SBD Solomon Islands Dollar	0.889132	View
120	MAD	SCR Seychelles Rupee	1.6597	View
121	MAD	SDG Sudanese Pound	65.6240	View
122	MAD	SEK Swedish Krona	1.0092	View
123	MAD	SGD Singapore Dollar	0.140777	View
124	MAD	SHP Saint Helena Pound	0.081128	View
125	MAD	SLL Leone	2497.99	View
126	MAD	SOS Somali Shilling	62.2989	View
127	MAD	SRD Surinam Dollar	4.1681	View
128	MAD	STD Dobra	2293.83	View
129	MAD	SVC El Salvador Colon	0.957613	View
130	MAD	SYP Syrian Pound	1210.07	View
131	MAD	SZL Lilangeni	1.8106	View
132	MAD	THB Baht	3.4353	View
133	MAD	TJS Somoni	1.0105	View
134	MAD	TMT Turkmenistan New Manat	0.382973	View
135	MAD	TND Tunisian Dinar	0.315577	View
136	MAD	TOP Pa’anga	0.261684	View
137	MAD	TRY Turkish Lira	4.7091	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743090	View
139	MAD	TWD New Taiwan Dollar	3.4380	View
140	MAD	TZS Tanzanian Shilling	268.8539	View
141	MAD	UAH Hryvnia	4.6240	View
142	MAD	UGX Uganda Shilling	396.1830	View
143	MAD	USD US Dollar	0.109441	View
144	MAD	UYU Peso Uruguayo	4.2750	View
145	MAD	UZS Uzbekistan Sum	1315.31	View
146	MAD	VEF Bolivar	3277954.84	View
147	MAD	VND Dong	2885.47	View
148	MAD	VUV Vatu	13.2873	View
149	MAD	WST Tala	0.303101	View
150	MAD	XAF CFA Franc BEAC	61.0275	View
151	MAD	XCD East Caribbean Dollar	0.296152	View
152	MAD	XOF CFA Franc BCEAO	61.1573	View
153	MAD	XPF CFP Franc	11.1165	View
154	MAD	YER Yemeni Rial	26.0903	View
155	MAD	ZAR Rand	1.8073	View
156	MAD	ZMW Zambian Kwacha	2.4352	View
157	MAD	ZWL Zimbabwe Dollar	7106.30	View

1 MAD = Rate shown in target currency as of Jan 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation