د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.401730	View
2	MAD	AFN Afghani	7.2268	View
3	MAD	ALL Lek	9.0143	View
4	MAD	AMD Armenian Dram	42.0417	View
5	MAD	ANG Netherlands Antillean Guilder	0.196567	View
6	MAD	AOA Kwanza	100.6126	View
7	MAD	ARS Argentine Peso	161.3714	View
8	MAD	AUD Australian Dollar	0.163601	View
9	MAD	AWG Aruban Florin	0.195791	View
10	MAD	AZN Azerbaijanian Manat	0.186135	View
11	MAD	BAM Convertible Mark	0.182377	View
12	MAD	BBD Barbados Dollar	0.218761	View
13	MAD	BDT Taka	13.3728	View
14	MAD	BGN Bulgarian Lev	0.182377	View
15	MAD	BHD Bahraini Dinar	0.041281	View
16	MAD	BIF Burundi Franc	323.7886	View
17	MAD	BMD Bermudian Dollar	0.109380	View
18	MAD	BND Brunei Dollar	0.140630	View
19	MAD	BOB Boliviano	0.757028	View
20	MAD	BRL Brazilian Real	0.593231	View
21	MAD	BSD Bahamian Dollar	0.109380	View
22	MAD	BTN Ngultrum	9.8443	View
23	MAD	BWP Pula	1.4739	View
24	MAD	BYN Belarussian Ruble	0.320975	View
25	MAD	BZD Belize Dollar	0.220071	View
26	MAD	CAD Canadian Dollar	0.150281	View
27	MAD	CDF Congolese Franc	240.3202	View
28	MAD	CHF Swiss Franc	0.086622	View
29	MAD	CLP Chilean Peso	99.1182	View
30	MAD	CNY Yuan Renminbi	0.765554	View
31	MAD	COP Colombian Peso	413.7198	View
32	MAD	CRC Costa Rican Colon	54.5871	View
33	MAD	CUC Peso Convertible	0.109380	View
34	MAD	CUP Cuban Peso	2.6125	View
35	MAD	CVE Cape Verde Escudo	10.2825	View
36	MAD	CZK Czech Koruna	2.2540	View
37	MAD	DJF Djibouti Franc	19.5243	View
38	MAD	DKK Danish Krone	0.696868	View
39	MAD	DOP Dominican Peso	6.9125	View
40	MAD	DZD Algerian Dinar	14.1867	View
41	MAD	EGP Egyptian Pound	5.2263	View
42	MAD	ERN Nakfa	1.6407	View
43	MAD	ETB Ethiopian Birr	16.9757	View
44	MAD	EUR Euro	0.093290	View
45	MAD	FJD Fiji Dollar	0.249185	View
46	MAD	FKP Falkland Islands Pound	0.081242	View
47	MAD	GBP Pound Sterling	0.081263	View
48	MAD	GEL Lari	0.294295	View
49	MAD	GHS Ghana Cedi	1.1468	View
50	MAD	GIP Gibraltar Pound	0.081242	View
51	MAD	GMD Dalasi	8.0989	View
52	MAD	GNF Guinea Franc	956.6153	View
53	MAD	GTQ Quetzal	0.838477	View
54	MAD	GYD Guyana Dollar	22.8892	View
55	MAD	HKD Hong Kong Dollar	0.852215	View
56	MAD	HNL Lempira	2.8868	View
57	MAD	HRK Croatian Kuna	0.702578	View
58	MAD	HTG Gourde	14.3531	View
59	MAD	HUF Forint	35.8299	View
60	MAD	IDR Rupiah	1832.82	View
61	MAD	ILS New Israeli Sheqel	0.348511	View
62	MAD	INR Indian Rupee	9.8853	View
63	MAD	IQD Iraqi Dinar	143.3299	View
64	MAD	IRR Iranian Rial	4603.32	View
65	MAD	ISK Iceland Krona	13.7567	View
66	MAD	JMD Jamaican Dollar	17.4538	View
67	MAD	JOD Jordanian Dinar	0.077551	View
68	MAD	JPY Yen	17.1443	View
69	MAD	KES Kenyan Shilling	14.1121	View
70	MAD	KGS Som	9.5655	View
71	MAD	KHR Riel	438.8482	View
72	MAD	KMF Comoro Franc	45.8751	View
73	MAD	KPW North Korean Won	98.4436	View
74	MAD	KRW Won	158.7509	View
75	MAD	KWD Kuwaiti Dinar	0.033631	View
76	MAD	KYD Cayman Islands Dollar	0.089751	View
77	MAD	KZT Tenge	55.3503	View
78	MAD	LAK Kip	2363.40	View
79	MAD	LBP Lebanese Pound	9810.82	View
80	MAD	LKR Sri Lanka Rupee	33.8777	View
81	MAD	LRD Liberian Dollar	19.4818	View
82	MAD	LSL Loti	1.8030	View
83	MAD	LTL Lithuanian Litas	0.321967	View
84	MAD	LVL Latvian Lats	0.065534	View
85	MAD	LYD Libyan Dinar	0.593079	View
86	MAD	MDL Moldovan Leu	1.8396	View
87	MAD	MGA Malagasy Ariary	501.3950	View
88	MAD	MKD Denar	5.7390	View
89	MAD	MMK Kyat	229.7084	View
90	MAD	MNT Tugrik	389.0710	View
91	MAD	MOP Pataca	0.877768	View
92	MAD	MRO Ouguiya	43.5937	View
93	MAD	MUR Mauritius Rupee	5.0514	View
94	MAD	MVR Rufiyaa	1.6910	View
95	MAD	MWK Kwacha	189.9442	View
96	MAD	MXN Mexican Peso	1.9617	View
97	MAD	MYR Malaysian Ringgit	0.444725	View
98	MAD	MZN Mozambique Metical	6.9868	View
99	MAD	NAD Namibia Dollar	1.8030	View
100	MAD	NGN Naira	157.3532	View
101	MAD	NIO Cordoba Oro	4.0137	View
102	MAD	NOK Norwegian Krone	1.1017	View
103	MAD	NPR Nepalese Rupee	15.7582	View
104	MAD	NZD New Zealand Dollar	0.189799	View
105	MAD	OMR Rial Omani	0.042191	View
106	MAD	PAB Balboa	0.109380	View
107	MAD	PEN Sol	0.366043	View
108	MAD	PGK Kina	0.465499	View
109	MAD	PHP Philippine Peso	6.4556	View
110	MAD	PKR Pakistan Rupee	30.6352	View
111	MAD	PLN Zloty	0.392814	View
112	MAD	PYG Guarani	719.8640	View
113	MAD	QAR Qatari Rial	0.398146	View
114	MAD	RON New Romanian Leu	0.474790	View
115	MAD	RSD Serbian Dinar	10.9469	View
116	MAD	RUB Russian Ruble	8.7811	View
117	MAD	RWF Rwanda Franc	159.1736	View
118	MAD	SAR Saudi Riyal	0.410978	View
119	MAD	SBD Solomon Islands Dollar	0.886189	View
120	MAD	SCR Seychelles Rupee	1.6422	View
121	MAD	SDG Sudanese Pound	65.6061	View
122	MAD	SEK Swedish Krona	1.0085	View
123	MAD	SGD Singapore Dollar	0.140687	View
124	MAD	SHP Saint Helena Pound	0.081242	View
125	MAD	SLL Leone	2497.17	View
126	MAD	SOS Somali Shilling	62.4766	View
127	MAD	SRD Surinam Dollar	4.1805	View
128	MAD	STD Dobra	2302.52	View
129	MAD	SVC El Salvador Colon	0.957082	View
130	MAD	SYP Syrian Pound	1209.40	View
131	MAD	SZL Lilangeni	1.8030	View
132	MAD	THB Baht	3.4417	View
133	MAD	TJS Somoni	1.0106	View
134	MAD	TMT Turkmenistan New Manat	0.382820	View
135	MAD	TND Tunisian Dinar	0.316203	View
136	MAD	TOP Pa’anga	0.261130	View
137	MAD	TRY Turkish Lira	4.7076	View
138	MAD	TTD Trinidad and Tobago Dollar	0.740600	View
139	MAD	TWD New Taiwan Dollar	3.4327	View
140	MAD	TZS Tanzanian Shilling	269.7597	View
141	MAD	UAH Hryvnia	4.6206	View
142	MAD	UGX Uganda Shilling	396.3555	View
143	MAD	USD US Dollar	0.109380	View
144	MAD	UYU Peso Uruguayo	4.2595	View
145	MAD	UZS Uzbekistan Sum	1313.22	View
146	MAD	VEF Bolivar	3288229.82	View
147	MAD	VND Dong	2884.37	View
148	MAD	VUV Vatu	13.2671	View
149	MAD	WST Tala	0.301818	View
150	MAD	XAF CFA Franc BEAC	61.1668	View
151	MAD	XCD East Caribbean Dollar	0.295430	View
152	MAD	XOF CFA Franc BCEAO	61.1967	View
153	MAD	XPF CFP Franc	11.1189	View
154	MAD	YER Yemeni Rial	26.0732	View
155	MAD	ZAR Rand	1.8040	View
156	MAD	ZMW Zambian Kwacha	2.4174	View
157	MAD	ZWL Zimbabwe Dollar	7088.48	View

1 MAD = Rate shown in target currency as of Jan 4, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation