د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397702	View
2	MAD	AFN Afghani	7.1748	View
3	MAD	ALL Lek	8.9643	View
4	MAD	AMD Armenian Dram	41.2838	View
5	MAD	ANG Netherlands Antillean Guilder	0.195035	View
6	MAD	AOA Kwanza	99.6506	View
7	MAD	ARS Argentine Peso	157.3415	View
8	MAD	AUD Australian Dollar	0.163891	View
9	MAD	AWG Aruban Florin	0.193827	View
10	MAD	AZN Azerbaijanian Manat	0.184081	View
11	MAD	BAM Convertible Mark	0.181581	View
12	MAD	BBD Barbados Dollar	0.216566	View
13	MAD	BDT Taka	13.2479	View
14	MAD	BGN Bulgarian Lev	0.181536	View
15	MAD	BHD Bahraini Dinar	0.040925	View
16	MAD	BIF Burundi Franc	320.1657	View
17	MAD	BMD Bermudian Dollar	0.108283	View
18	MAD	BND Brunei Dollar	0.140248	View
19	MAD	BOB Boliviano	0.748662	View
20	MAD	BRL Brazilian Real	0.574478	View
21	MAD	BSD Bahamian Dollar	0.108283	View
22	MAD	BTN Ngultrum	9.7676	View
23	MAD	BWP Pula	1.4850	View
24	MAD	BYN Belarussian Ruble	0.314780	View
25	MAD	BZD Belize Dollar	0.218064	View
26	MAD	CAD Canadian Dollar	0.151286	View
27	MAD	CDF Congolese Franc	247.2027	View
28	MAD	CHF Swiss Franc	0.086693	View
29	MAD	CLP Chilean Peso	99.5126	View
30	MAD	CNY Yuan Renminbi	0.765742	View
31	MAD	COP Colombian Peso	408.1127	View
32	MAD	CRC Costa Rican Colon	53.3589	View
33	MAD	CUC Peso Convertible	0.108283	View
34	MAD	CUP Cuban Peso	2.5986	View
35	MAD	CVE Cape Verde Escudo	10.2376	View
36	MAD	CZK Czech Koruna	2.2422	View
37	MAD	DJF Djibouti Franc	19.2682	View
38	MAD	DKK Danish Krone	0.693232	View
39	MAD	DOP Dominican Peso	6.8648	View
40	MAD	DZD Algerian Dinar	14.0738	View
41	MAD	EGP Egyptian Pound	5.1483	View
42	MAD	ERN Nakfa	1.6242	View
43	MAD	ETB Ethiopian Birr	16.8100	View
44	MAD	EUR Euro	0.092819	View
45	MAD	FJD Fiji Dollar	0.246809	View
46	MAD	FKP Falkland Islands Pound	0.081171	View
47	MAD	GBP Pound Sterling	0.081170	View
48	MAD	GEL Lari	0.292228	View
49	MAD	GHS Ghana Cedi	1.2327	View
50	MAD	GIP Gibraltar Pound	0.081171	View
51	MAD	GMD Dalasi	7.9420	View
52	MAD	GNF Guinea Franc	941.6259	View
53	MAD	GTQ Quetzal	0.829388	View
54	MAD	GYD Guyana Dollar	22.6519	View
55	MAD	HKD Hong Kong Dollar	0.842810	View
56	MAD	HNL Lempira	2.8485	View
57	MAD	HRK Croatian Kuna	0.699512	View
58	MAD	HTG Gourde	14.1937	View
59	MAD	HUF Forint	35.4599	View
60	MAD	IDR Rupiah	1803.44	View
61	MAD	ILS New Israeli Sheqel	0.350430	View
62	MAD	INR Indian Rupee	9.7315	View
63	MAD	IQD Iraqi Dinar	141.8757	View
64	MAD	IRR Iranian Rial	4556.63	View
65	MAD	ISK Iceland Krona	13.8301	View
66	MAD	JMD Jamaican Dollar	17.3664	View
67	MAD	JOD Jordanian Dinar	0.076772	View
68	MAD	JPY Yen	16.7586	View
69	MAD	KES Kenyan Shilling	14.0122	View
70	MAD	KGS Som	9.4738	View
71	MAD	KHR Riel	433.9091	View
72	MAD	KMF Comoro Franc	45.6749	View
73	MAD	KPW North Korean Won	97.4555	View
74	MAD	KRW Won	159.3424	View
75	MAD	KWD Kuwaiti Dinar	0.033219	View
76	MAD	KYD Cayman Islands Dollar	0.090005	View
77	MAD	KZT Tenge	54.4432	View
78	MAD	LAK Kip	2347.29	View
79	MAD	LBP Lebanese Pound	9724.79	View
80	MAD	LKR Sri Lanka Rupee	33.4484	View
81	MAD	LRD Liberian Dollar	19.2226	View
82	MAD	LSL Loti	1.8468	View
83	MAD	LTL Lithuanian Litas	0.320562	View
84	MAD	LVL Latvian Lats	0.065248	View
85	MAD	LYD Libyan Dinar	0.590073	View
86	MAD	MDL Moldovan Leu	1.8384	View
87	MAD	MGA Malagasy Ariary	482.8573	View
88	MAD	MKD Denar	5.7290	View
89	MAD	MMK Kyat	227.3942	View
90	MAD	MNT Tugrik	384.6051	View
91	MAD	MOP Pataca	0.867924	View
92	MAD	MRO Ouguiya	43.1763	View
93	MAD	MUR Mauritius Rupee	4.9887	View
94	MAD	MVR Rufiyaa	1.6716	View
95	MAD	MWK Kwacha	187.8479	View
96	MAD	MXN Mexican Peso	1.9784	View
97	MAD	MYR Malaysian Ringgit	0.445264	View
98	MAD	MZN Mozambique Metical	6.9166	View
99	MAD	NAD Namibia Dollar	1.8468	View
100	MAD	NGN Naira	156.7394	View
101	MAD	NIO Cordoba Oro	3.9834	View
102	MAD	NOK Norwegian Krone	1.0936	View
103	MAD	NPR Nepalese Rupee	15.6355	View
104	MAD	NZD New Zealand Dollar	0.187829	View
105	MAD	OMR Rial Omani	0.041797	View
106	MAD	PAB Balboa	0.108283	View
107	MAD	PEN Sol	0.361704	View
108	MAD	PGK Kina	0.463514	View
109	MAD	PHP Philippine Peso	6.3923	View
110	MAD	PKR Pakistan Rupee	30.7422	View
111	MAD	PLN Zloty	0.392747	View
112	MAD	PYG Guarani	756.7438	View
113	MAD	QAR Qatari Rial	0.394151	View
114	MAD	RON New Romanian Leu	0.472683	View
115	MAD	RSD Serbian Dinar	10.9010	View
116	MAD	RUB Russian Ruble	8.3987	View
117	MAD	RWF Rwanda Franc	157.3049	View
118	MAD	SAR Saudi Riyal	0.407383	View
119	MAD	SBD Solomon Islands Dollar	0.886356	View
120	MAD	SCR Seychelles Rupee	1.5562	View
121	MAD	SDG Sudanese Pound	64.9587	View
122	MAD	SEK Swedish Krona	1.0180	View
123	MAD	SGD Singapore Dollar	0.140296	View
124	MAD	SHP Saint Helena Pound	0.081171	View
125	MAD	SLL Leone	2470.48	View
126	MAD	SOS Somali Shilling	61.8755	View
127	MAD	SRD Surinam Dollar	4.1767	View
128	MAD	STD Dobra	2301.00	View
129	MAD	SVC El Salvador Colon	0.947478	View
130	MAD	SYP Syrian Pound	1197.26	View
131	MAD	SZL Lilangeni	1.8468	View
132	MAD	THB Baht	3.4710	View
133	MAD	TJS Somoni	0.995819	View
134	MAD	TMT Turkmenistan New Manat	0.378772	View
135	MAD	TND Tunisian Dinar	0.316835	View
136	MAD	TOP Pa’anga	0.258710	View
137	MAD	TRY Turkish Lira	4.5964	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733477	View
139	MAD	TWD New Taiwan Dollar	3.3908	View
140	MAD	TZS Tanzanian Shilling	262.9387	View
141	MAD	UAH Hryvnia	4.5727	View
142	MAD	UGX Uganda Shilling	383.8122	View
143	MAD	USD US Dollar	0.108283	View
144	MAD	UYU Peso Uruguayo	4.2425	View
145	MAD	UZS Uzbekistan Sum	1298.32	View
146	MAD	VEF Bolivar	2697609.87	View
147	MAD	VND Dong	2864.90	View
148	MAD	VUV Vatu	13.2295	View
149	MAD	WST Tala	0.301514	View
150	MAD	XAF CFA Franc BEAC	60.8998	View
151	MAD	XCD East Caribbean Dollar	0.293092	View
152	MAD	XOF CFA Franc BCEAO	60.9109	View
153	MAD	XPF CFP Franc	11.1047	View
154	MAD	YER Yemeni Rial	25.8133	View
155	MAD	ZAR Rand	1.8387	View
156	MAD	ZMW Zambian Kwacha	2.5067	View
157	MAD	ZWL Zimbabwe Dollar	7086.58	View

1 MAD = Rate shown in target currency as of Dec 4, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation