د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.416408	View
2	MAD	AFN Afghani	7.8313	View
3	MAD	ALL Lek	9.4203	View
4	MAD	AMD Armenian Dram	43.4243	View
5	MAD	ANG Netherlands Antillean Guilder	0.203764	View
6	MAD	AOA Kwanza	103.9230	View
7	MAD	ARS Argentine Peso	142.3454	View
8	MAD	AUD Australian Dollar	0.171863	View
9	MAD	AWG Aruban Florin	0.202933	View
10	MAD	AZN Azerbaijanian Manat	0.188591	View
11	MAD	BAM Convertible Mark	0.188882	View
12	MAD	BBD Barbados Dollar	0.226740	View
13	MAD	BDT Taka	13.7984	View
14	MAD	BGN Bulgarian Lev	0.189092	View
15	MAD	BHD Bahraini Dinar	0.042304	View
16	MAD	BIF Burundi Franc	337.4358	View
17	MAD	BMD Bermudian Dollar	0.113370	View
18	MAD	BND Brunei Dollar	0.141590	View
19	MAD	BOB Boliviano	0.781267	View
20	MAD	BRL Brazilian Real	0.631320	View
21	MAD	BSD Bahamian Dollar	0.113370	View
22	MAD	BTN Ngultrum	9.7847	View
23	MAD	BWP Pula	1.5846	View
24	MAD	BYN Belarussian Ruble	0.370944	View
25	MAD	BZD Belize Dollar	0.227266	View
26	MAD	CAD Canadian Dollar	0.153996	View
27	MAD	CDF Congolese Franc	329.8720	View
28	MAD	CHF Swiss Franc	0.089973	View
29	MAD	CLP Chilean Peso	107.7867	View
30	MAD	CNY Yuan Renminbi	0.811759	View
31	MAD	COP Colombian Peso	458.4747	View
32	MAD	CRC Costa Rican Colon	57.1843	View
33	MAD	CUC Peso Convertible	0.113370	View
34	MAD	CUP Cuban Peso	2.7138	View
35	MAD	CVE Cape Verde Escudo	10.6492	View
36	MAD	CZK Czech Koruna	2.3799	View
37	MAD	DJF Djibouti Franc	20.1453	View
38	MAD	DKK Danish Krone	0.721670	View
39	MAD	DOP Dominican Peso	6.8312	View
40	MAD	DZD Algerian Dinar	14.7138	View
41	MAD	EGP Egyptian Pound	5.5026	View
42	MAD	ERN Nakfa	1.7006	View
43	MAD	ETB Ethiopian Birr	15.6494	View
44	MAD	EUR Euro	0.096682	View
45	MAD	FJD Fiji Dollar	0.254478	View
46	MAD	FKP Falkland Islands Pound	0.083820	View
47	MAD	GBP Pound Sterling	0.083775	View
48	MAD	GEL Lari	0.307133	View
49	MAD	GHS Ghana Cedi	1.1830	View
50	MAD	GIP Gibraltar Pound	0.083820	View
51	MAD	GMD Dalasi	8.1752	View
52	MAD	GNF Guinea Franc	982.7591	View
53	MAD	GTQ Quetzal	0.869228	View
54	MAD	GYD Guyana Dollar	23.6294	View
55	MAD	HKD Hong Kong Dollar	0.889956	View
56	MAD	HNL Lempira	2.9658	View
57	MAD	HRK Croatian Kuna	0.727637	View
58	MAD	HTG Gourde	14.8491	View
59	MAD	HUF Forint	38.5891	View
60	MAD	IDR Rupiah	1847.42	View
61	MAD	ILS New Israeli Sheqel	0.377972	View
62	MAD	INR Indian Rupee	9.7976	View
63	MAD	IQD Iraqi Dinar	148.3178	View
64	MAD	IRR Iranian Rial	4773.88	View
65	MAD	ISK Iceland Krona	13.7483	View
66	MAD	JMD Jamaican Dollar	18.1151	View
67	MAD	JOD Jordanian Dinar	0.080379	View
68	MAD	JPY Yen	16.5840	View
69	MAD	KES Kenyan Shilling	14.6543	View
70	MAD	KGS Som	9.9167	View
71	MAD	KHR Riel	453.5183	View
72	MAD	KMF Comoro Franc	47.5113	View
73	MAD	KPW North Korean Won	102.0297	View
74	MAD	KRW Won	155.8780	View
75	MAD	KWD Kuwaiti Dinar	0.034567	View
76	MAD	KYD Cayman Islands Dollar	0.094146	View
77	MAD	KZT Tenge	60.6348	View
78	MAD	LAK Kip	2436.77	View
79	MAD	LBP Lebanese Pound	10167.82	View
80	MAD	LKR Sri Lanka Rupee	33.5531	View
81	MAD	LRD Liberian Dollar	22.7066	View
82	MAD	LSL Loti	1.9898	View
83	MAD	LTL Lithuanian Litas	0.333450	View
84	MAD	LVL Latvian Lats	0.067872	View
85	MAD	LYD Libyan Dinar	0.613432	View
86	MAD	MDL Moldovan Leu	1.9193	View
87	MAD	MGA Malagasy Ariary	490.0090	View
88	MAD	MKD Denar	5.9594	View
89	MAD	MMK Kyat	238.0188	View
90	MAD	MNT Tugrik	406.8354	View
91	MAD	MOP Pataca	0.916642	View
92	MAD	MRO Ouguiya	44.9551	View
93	MAD	MUR Mauritius Rupee	5.1554	View
94	MAD	MVR Rufiyaa	1.7502	View
95	MAD	MWK Kwacha	196.1677	View
96	MAD	MXN Mexican Peso	2.1153	View
97	MAD	MYR Malaysian Ringgit	0.479276	View
98	MAD	MZN Mozambique Metical	7.2418	View
99	MAD	NAD Namibia Dollar	1.9898	View
100	MAD	NGN Naira	173.1303	View
101	MAD	NIO Cordoba Oro	4.1664	View
102	MAD	NOK Norwegian Krone	1.1449	View
103	MAD	NPR Nepalese Rupee	15.6628	View
104	MAD	NZD New Zealand Dollar	0.187651	View
105	MAD	OMR Rial Omani	0.043174	View
106	MAD	PAB Balboa	0.113370	View
107	MAD	PEN Sol	0.402764	View
108	MAD	PGK Kina	0.447147	View
109	MAD	PHP Philippine Peso	6.4389	View
110	MAD	PKR Pakistan Rupee	31.9225	View
111	MAD	PLN Zloty	0.411337	View
112	MAD	PYG Guarani	878.4241	View
113	MAD	QAR Qatari Rial	0.412668	View
114	MAD	RON New Romanian Leu	0.490085	View
115	MAD	RSD Serbian Dinar	11.3150	View
116	MAD	RUB Russian Ruble	8.8984	View
117	MAD	RWF Rwanda Franc	163.3056	View
118	MAD	SAR Saudi Riyal	0.420494	View
119	MAD	SBD Solomon Islands Dollar	0.942194	View
120	MAD	SCR Seychelles Rupee	1.6300	View
121	MAD	SDG Sudanese Pound	68.0706	View
122	MAD	SEK Swedish Krona	1.0794	View
123	MAD	SGD Singapore Dollar	0.144802	View
124	MAD	SHP Saint Helena Pound	0.083820	View
125	MAD	SLL Leone	2577.79	View
126	MAD	SOS Somali Shilling	64.4953	View
127	MAD	SRD Surinam Dollar	4.1617	View
128	MAD	STD Dobra	2384.90	View
129	MAD	SVC El Salvador Colon	0.991991	View
130	MAD	SYP Syrian Pound	1474.03	View
131	MAD	SZL Lilangeni	1.9898	View
132	MAD	THB Baht	3.6454	View
133	MAD	TJS Somoni	1.0880	View
134	MAD	TMT Turkmenistan New Manat	0.397684	View
135	MAD	TND Tunisian Dinar	0.325592	View
136	MAD	TOP Pa’anga	0.263166	View
137	MAD	TRY Turkish Lira	4.5863	View
138	MAD	TTD Trinidad and Tobago Dollar	0.768643	View
139	MAD	TWD New Taiwan Dollar	3.2657	View
140	MAD	TZS Tanzanian Shilling	284.6109	View
141	MAD	UAH Hryvnia	4.7325	View
142	MAD	UGX Uganda Shilling	406.9298	View
143	MAD	USD US Dollar	0.113370	View
144	MAD	UYU Peso Uruguayo	4.5600	View
145	MAD	UZS Uzbekistan Sum	1433.33	View
146	MAD	VEF Bolivar	1358423.13	View
147	MAD	VND Dong	2931.06	View
148	MAD	VUV Vatu	13.1823	View
149	MAD	WST Tala	0.311229	View
150	MAD	XAF CFA Franc BEAC	63.3484	View
151	MAD	XCD East Caribbean Dollar	0.306860	View
152	MAD	XOF CFA Franc BCEAO	62.3930	View
153	MAD	XPF CFP Franc	11.3419	View
154	MAD	YER Yemeni Rial	27.3213	View
155	MAD	ZAR Rand	1.9909	View
156	MAD	ZMW Zambian Kwacha	2.6288	View
157	MAD	ZWL Zimbabwe Dollar	7600.81	View

1 MAD = Rate shown in target currency as of Jul 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation