د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, May 27, 2025

Date

May 27, 2025

Available Rates

157

Previous Day

May 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.405237	View
2	MAD	AFN Afghani	7.7161	View
3	MAD	ALL Lek	9.5068	View
4	MAD	AMD Armenian Dram	42.3726	View
5	MAD	ANG Netherlands Antillean Guilder	0.198542	View
6	MAD	AOA Kwanza	101.2435	View
7	MAD	ARS Argentine Peso	126.1596	View
8	MAD	AUD Australian Dollar	0.171225	View
9	MAD	AWG Aruban Florin	0.197488	View
10	MAD	AZN Azerbaijanian Manat	0.183531	View
11	MAD	BAM Convertible Mark	0.189386	View
12	MAD	BBD Barbados Dollar	0.220657	View
13	MAD	BDT Taka	13.4570	View
14	MAD	BGN Bulgarian Lev	0.190015	View
15	MAD	BHD Bahraini Dinar	0.041169	View
16	MAD	BIF Burundi Franc	328.1606	View
17	MAD	BMD Bermudian Dollar	0.110328	View
18	MAD	BND Brunei Dollar	0.138115	View
19	MAD	BOB Boliviano	0.761047	View
20	MAD	BRL Brazilian Real	0.625005	View
21	MAD	BSD Bahamian Dollar	0.110328	View
22	MAD	BTN Ngultrum	9.3863	View
23	MAD	BWP Pula	1.4832	View
24	MAD	BYN Belarussian Ruble	0.361080	View
25	MAD	BZD Belize Dollar	0.221985	View
26	MAD	CAD Canadian Dollar	0.151969	View
27	MAD	CDF Congolese Franc	319.9524	View
28	MAD	CHF Swiss Franc	0.091189	View
29	MAD	CLP Chilean Peso	103.7519	View
30	MAD	CNY Yuan Renminbi	0.793840	View
31	MAD	COP Colombian Peso	457.9795	View
32	MAD	CRC Costa Rican Colon	56.0731	View
33	MAD	CUC Peso Convertible	0.110328	View
34	MAD	CUP Cuban Peso	2.6442	View
35	MAD	CVE Cape Verde Escudo	10.6776	View
36	MAD	CZK Czech Koruna	2.4198	View
37	MAD	DJF Djibouti Franc	19.6338	View
38	MAD	DKK Danish Krone	0.724686	View
39	MAD	DOP Dominican Peso	6.4931	View
40	MAD	DZD Algerian Dinar	14.5600	View
41	MAD	EGP Egyptian Pound	5.4957	View
42	MAD	ERN Nakfa	1.6549	View
43	MAD	ETB Ethiopian Birr	14.9542	View
44	MAD	EUR Euro	0.097154	View
45	MAD	FJD Fiji Dollar	0.248468	View
46	MAD	FKP Falkland Islands Pound	0.081290	View
47	MAD	GBP Pound Sterling	0.081425	View
48	MAD	GEL Lari	0.301744	View
49	MAD	GHS Ghana Cedi	1.1506	View
50	MAD	GIP Gibraltar Pound	0.081290	View
51	MAD	GMD Dalasi	7.9891	View
52	MAD	GNF Guinea Franc	955.0707	View
53	MAD	GTQ Quetzal	0.846108	View
54	MAD	GYD Guyana Dollar	23.0862	View
55	MAD	HKD Hong Kong Dollar	0.864763	View
56	MAD	HNL Lempira	2.8710	View
57	MAD	HRK Croatian Kuna	0.729579	View
58	MAD	HTG Gourde	14.4094	View
59	MAD	HUF Forint	39.2777	View
60	MAD	IDR Rupiah	1796.43	View
61	MAD	ILS New Israeli Sheqel	0.390493	View
62	MAD	INR Indian Rupee	9.4219	View
63	MAD	IQD Iraqi Dinar	144.4099	View
64	MAD	IRR Iranian Rial	4647.49	View
65	MAD	ISK Iceland Krona	13.9903	View
66	MAD	JMD Jamaican Dollar	17.5172	View
67	MAD	JOD Jordanian Dinar	0.078223	View
68	MAD	JPY Yen	15.9062	View
69	MAD	KES Kenyan Shilling	14.2558	View
70	MAD	KGS Som	9.6513	View
71	MAD	KHR Riel	440.3368	View
72	MAD	KMF Comoro Franc	47.6381	View
73	MAD	KPW North Korean Won	99.2944	View
74	MAD	KRW Won	151.6195	View
75	MAD	KWD Kuwaiti Dinar	0.033802	View
76	MAD	KYD Cayman Islands Dollar	0.091731	View
77	MAD	KZT Tenge	56.3505	View
78	MAD	LAK Kip	2380.04	View
79	MAD	LBP Lebanese Pound	9887.40	View
80	MAD	LKR Sri Lanka Rupee	32.6661	View
81	MAD	LRD Liberian Dollar	22.0528	View
82	MAD	LSL Loti	1.9708	View
83	MAD	LTL Lithuanian Litas	0.334340	View
84	MAD	LVL Latvian Lats	0.068053	View
85	MAD	LYD Libyan Dinar	0.600517	View
86	MAD	MDL Moldovan Leu	1.9035	View
87	MAD	MGA Malagasy Ariary	492.6373	View
88	MAD	MKD Denar	5.9625	View
89	MAD	MMK Kyat	231.6563	View
90	MAD	MNT Tugrik	394.6947	View
91	MAD	MOP Pataca	0.890675	View
92	MAD	MRO Ouguiya	43.6746	View
93	MAD	MUR Mauritius Rupee	5.0095	View
94	MAD	MVR Rufiyaa	1.7056	View
95	MAD	MWK Kwacha	191.1267	View
96	MAD	MXN Mexican Peso	2.1242	View
97	MAD	MYR Malaysian Ringgit	0.467682	View
98	MAD	MZN Mozambique Metical	7.0483	View
99	MAD	NAD Namibia Dollar	1.9708	View
100	MAD	NGN Naira	174.5001	View
101	MAD	NIO Cordoba Oro	4.0575	View
102	MAD	NOK Norwegian Krone	1.1179	View
103	MAD	NPR Nepalese Rupee	15.0252	View
104	MAD	NZD New Zealand Dollar	0.185351	View
105	MAD	OMR Rial Omani	0.042035	View
106	MAD	PAB Balboa	0.110328	View
107	MAD	PEN Sol	0.403171	View
108	MAD	PGK Kina	0.444608	View
109	MAD	PHP Philippine Peso	6.1273	View
110	MAD	PKR Pakistan Rupee	30.6992	View
111	MAD	PLN Zloty	0.412664	View
112	MAD	PYG Guarani	879.6754	View
113	MAD	QAR Qatari Rial	0.401596	View
114	MAD	RON New Romanian Leu	0.491680	View
115	MAD	RSD Serbian Dinar	11.3527	View
116	MAD	RUB Russian Ruble	8.8020	View
117	MAD	RWF Rwanda Franc	157.7253	View
118	MAD	SAR Saudi Riyal	0.409120	View
119	MAD	SBD Solomon Islands Dollar	0.925300	View
120	MAD	SCR Seychelles Rupee	1.5691	View
121	MAD	SDG Sudanese Pound	66.2521	View
122	MAD	SEK Swedish Krona	1.0569	View
123	MAD	SGD Singapore Dollar	0.142069	View
124	MAD	SHP Saint Helena Pound	0.081290	View
125	MAD	SLL Leone	2523.77	View
126	MAD	SOS Somali Shilling	62.8570	View
127	MAD	SRD Surinam Dollar	4.0437	View
128	MAD	STD Dobra	2390.43	View
129	MAD	SVC El Salvador Colon	0.965377	View
130	MAD	SYP Syrian Pound	1434.48	View
131	MAD	SZL Lilangeni	1.9708	View
132	MAD	THB Baht	3.6166	View
133	MAD	TJS Somoni	1.1172	View
134	MAD	TMT Turkmenistan New Manat	0.387115	View
135	MAD	TND Tunisian Dinar	0.328419	View
136	MAD	TOP Pa’anga	0.257734	View
137	MAD	TRY Turkish Lira	4.3027	View
138	MAD	TTD Trinidad and Tobago Dollar	0.749826	View
139	MAD	TWD New Taiwan Dollar	3.2461	View
140	MAD	TZS Tanzanian Shilling	290.3084	View
141	MAD	UAH Hryvnia	4.5930	View
142	MAD	UGX Uganda Shilling	402.4374	View
143	MAD	USD US Dollar	0.110328	View
144	MAD	UYU Peso Uruguayo	4.5855	View
145	MAD	UZS Uzbekistan Sum	1424.86	View
146	MAD	VEF Bolivar	1049442.29	View
147	MAD	VND Dong	2827.55	View
148	MAD	VUV Vatu	12.9341	View
149	MAD	WST Tala	0.304090	View
150	MAD	XAF CFA Franc BEAC	63.5175	View
151	MAD	XCD East Caribbean Dollar	0.298697	View
152	MAD	XOF CFA Franc BCEAO	62.4707	View
153	MAD	XPF CFP Franc	11.4115	View
154	MAD	YER Yemeni Rial	26.9064	View
155	MAD	ZAR Rand	1.9765	View
156	MAD	ZMW Zambian Kwacha	3.0402	View
157	MAD	ZWL Zimbabwe Dollar	7414.78	View

1 MAD = Rate shown in target currency as of May 27, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation