د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402255	View
2	MAD	AFN Afghani	7.6601	View
3	MAD	ALL Lek	9.4881	View
4	MAD	AMD Armenian Dram	42.0647	View
5	MAD	ANG Netherlands Antillean Guilder	0.196817	View
6	MAD	AOA Kwanza	99.8799	View
7	MAD	ARS Argentine Peso	123.8732	View
8	MAD	AUD Australian Dollar	0.168675	View
9	MAD	AWG Aruban Florin	0.196049	View
10	MAD	AZN Azerbaijanian Manat	0.184193	View
11	MAD	BAM Convertible Mark	0.188416	View
12	MAD	BBD Barbados Dollar	0.219049	View
13	MAD	BDT Taka	13.3946	View
14	MAD	BGN Bulgarian Lev	0.188416	View
15	MAD	BHD Bahraini Dinar	0.041181	View
16	MAD	BIF Burundi Franc	320.8714	View
17	MAD	BMD Bermudian Dollar	0.109524	View
18	MAD	BND Brunei Dollar	0.139519	View
19	MAD	BOB Boliviano	0.759544	View
20	MAD	BRL Brazilian Real	0.619353	View
21	MAD	BSD Bahamian Dollar	0.109524	View
22	MAD	BTN Ngultrum	9.3218	View
23	MAD	BWP Pula	1.4781	View
24	MAD	BYN Belarussian Ruble	0.358694	View
25	MAD	BZD Belize Dollar	0.220995	View
26	MAD	CAD Canadian Dollar	0.150412	View
27	MAD	CDF Congolese Franc	313.2372	View
28	MAD	CHF Swiss Franc	0.089950	View
29	MAD	CLP Chilean Peso	102.9492	View
30	MAD	CNY Yuan Renminbi	0.780425	View
31	MAD	COP Colombian Peso	455.8590	View
32	MAD	CRC Costa Rican Colon	55.7603	View
33	MAD	CUC Peso Convertible	0.109524	View
34	MAD	CUP Cuban Peso	2.6078	View
35	MAD	CVE Cape Verde Escudo	10.6229	View
36	MAD	CZK Czech Koruna	2.3939	View
37	MAD	DJF Djibouti Franc	19.5392	View
38	MAD	DKK Danish Krone	0.718681	View
39	MAD	DOP Dominican Peso	6.4661	View
40	MAD	DZD Algerian Dinar	14.5243	View
41	MAD	EGP Egyptian Pound	5.4653	View
42	MAD	ERN Nakfa	1.6429	View
43	MAD	ETB Ethiopian Birr	14.7390	View
44	MAD	EUR Euro	0.096350	View
45	MAD	FJD Fiji Dollar	0.246646	View
46	MAD	FKP Falkland Islands Pound	0.081084	View
47	MAD	GBP Pound Sterling	0.080985	View
48	MAD	GEL Lari	0.299835	View
49	MAD	GHS Ghana Cedi	1.1503	View
50	MAD	GIP Gibraltar Pound	0.081084	View
51	MAD	GMD Dalasi	7.8822	View
52	MAD	GNF Guinea Franc	950.6034	View
53	MAD	GTQ Quetzal	0.839644	View
54	MAD	GYD Guyana Dollar	22.9556	View
55	MAD	HKD Hong Kong Dollar	0.857814	View
56	MAD	HNL Lempira	2.8432	View
57	MAD	HRK Croatian Kuna	0.725841	View
58	MAD	HTG Gourde	14.5428	View
59	MAD	HUF Forint	38.9103	View
60	MAD	IDR Rupiah	1780.86	View
61	MAD	ILS New Israeli Sheqel	0.394294	View
62	MAD	INR Indian Rupee	9.3357	View
63	MAD	IQD Iraqi Dinar	143.5015	View
64	MAD	IRR Iranian Rial	4600.33	View
65	MAD	ISK Iceland Krona	13.9799	View
66	MAD	JMD Jamaican Dollar	17.3745	View
67	MAD	JOD Jordanian Dinar	0.077653	View
68	MAD	JPY Yen	15.6154	View
69	MAD	KES Kenyan Shilling	14.1703	View
70	MAD	KGS Som	9.5780	View
71	MAD	KHR Riel	437.9537	View
72	MAD	KMF Comoro Franc	47.3941	View
73	MAD	KPW North Korean Won	98.5725	View
74	MAD	KRW Won	147.7921	View
75	MAD	KWD Kuwaiti Dinar	0.033667	View
76	MAD	KYD Cayman Islands Dollar	0.089810	View
77	MAD	KZT Tenge	55.9767	View
78	MAD	LAK Kip	2369.75	View
79	MAD	LBP Lebanese Pound	9809.44	View
80	MAD	LKR Sri Lanka Rupee	32.5974	View
81	MAD	LRD Liberian Dollar	21.8000	View
82	MAD	LSL Loti	1.9542	View
83	MAD	LTL Lithuanian Litas	0.332627	View
84	MAD	LVL Latvian Lats	0.067704	View
85	MAD	LYD Libyan Dinar	0.598361	View
86	MAD	MDL Moldovan Leu	1.8929	View
87	MAD	MGA Malagasy Ariary	494.8731	View
88	MAD	MKD Denar	5.9450	View
89	MAD	MMK Kyat	229.9891	View
90	MAD	MNT Tugrik	391.4153	View
91	MAD	MOP Pataca	0.883629	View
92	MAD	MRO Ouguiya	43.4623	View
93	MAD	MUR Mauritius Rupee	4.9845	View
94	MAD	MVR Rufiyaa	1.6933	View
95	MAD	MWK Kwacha	189.8459	View
96	MAD	MXN Mexican Peso	2.1073	View
97	MAD	MYR Malaysian Ringgit	0.464249	View
98	MAD	MZN Mozambique Metical	6.9860	View
99	MAD	NAD Namibia Dollar	1.9542	View
100	MAD	NGN Naira	173.5768	View
101	MAD	NIO Cordoba Oro	4.0113	View
102	MAD	NOK Norwegian Krone	1.1069	View
103	MAD	NPR Nepalese Rupee	14.9219	View
104	MAD	NZD New Zealand Dollar	0.182909	View
105	MAD	OMR Rial Omani	0.041861	View
106	MAD	PAB Balboa	0.109524	View
107	MAD	PEN Sol	0.400676	View
108	MAD	PGK Kina	0.440173	View
109	MAD	PHP Philippine Peso	6.0706	View
110	MAD	PKR Pakistan Rupee	30.6179	View
111	MAD	PLN Zloty	0.409797	View
112	MAD	PYG Guarani	876.2596	View
113	MAD	QAR Qatari Rial	0.398670	View
114	MAD	RON New Romanian Leu	0.487247	View
115	MAD	RSD Serbian Dinar	11.3396	View
116	MAD	RUB Russian Ruble	8.7087	View
117	MAD	RWF Rwanda Franc	154.7443	View
118	MAD	SAR Saudi Riyal	0.407666	View
119	MAD	SBD Solomon Islands Dollar	0.930939	View
120	MAD	SCR Seychelles Rupee	1.6353	View
121	MAD	SDG Sudanese Pound	65.5964	View
122	MAD	SEK Swedish Krona	1.0427	View
123	MAD	SGD Singapore Dollar	0.140802	View
124	MAD	SHP Saint Helena Pound	0.081084	View
125	MAD	SLL Leone	2505.38	View
126	MAD	SOS Somali Shilling	62.5140	View
127	MAD	SRD Surinam Dollar	4.0294	View
128	MAD	STD Dobra	2371.33	View
129	MAD	SVC El Salvador Colon	0.958343	View
130	MAD	SYP Syrian Pound	1424.03	View
131	MAD	SZL Lilangeni	1.9542	View
132	MAD	THB Baht	3.5652	View
133	MAD	TJS Somoni	1.1194	View
134	MAD	TMT Turkmenistan New Manat	0.383505	View
135	MAD	TND Tunisian Dinar	0.326549	View
136	MAD	TOP Pa’anga	0.256617	View
137	MAD	TRY Turkish Lira	4.2724	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745427	View
139	MAD	TWD New Taiwan Dollar	3.2443	View
140	MAD	TZS Tanzanian Shilling	290.2043	View
141	MAD	UAH Hryvnia	4.5522	View
142	MAD	UGX Uganda Shilling	399.8301	View
143	MAD	USD US Dollar	0.109524	View
144	MAD	UYU Peso Uruguayo	4.5609	View
145	MAD	UZS Uzbekistan Sum	1413.42	View
146	MAD	VEF Bolivar	1038154.98	View
147	MAD	VND Dong	2824.89	View
148	MAD	VUV Vatu	13.0157	View
149	MAD	WST Tala	0.312748	View
150	MAD	XAF CFA Franc BEAC	63.1921	View
151	MAD	XCD East Caribbean Dollar	0.295717	View
152	MAD	XOF CFA Franc BCEAO	63.1921	View
153	MAD	XPF CFP Franc	11.3735	View
154	MAD	YER Yemeni Rial	26.7055	View
155	MAD	ZAR Rand	1.9543	View
156	MAD	ZMW Zambian Kwacha	3.0098	View
157	MAD	ZWL Zimbabwe Dollar	7361.81	View

1 MAD = Rate shown in target currency as of May 25, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation