د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 23, 2025

Date

Apr 23, 2025

Available Rates

157

Previous Day

Apr 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.403104	View
2	MAD	AFN Afghani	7.8723	View
3	MAD	ALL Lek	9.4852	View
4	MAD	AMD Armenian Dram	42.8176	View
5	MAD	ANG Netherlands Antillean Guilder	0.197793	View
6	MAD	AOA Kwanza	101.0359	View
7	MAD	ARS Argentine Peso	121.0485	View
8	MAD	AUD Australian Dollar	0.171269	View
9	MAD	AWG Aruban Florin	0.196448	View
10	MAD	AZN Azerbaijanian Manat	0.182565	View
11	MAD	BAM Convertible Mark	0.188100	View
12	MAD	BBD Barbados Dollar	0.219495	View
13	MAD	BDT Taka	13.3481	View
14	MAD	BGN Bulgarian Lev	0.188037	View
15	MAD	BHD Bahraini Dinar	0.040945	View
16	MAD	BIF Burundi Franc	326.1982	View
17	MAD	BMD Bermudian Dollar	0.109747	View
18	MAD	BND Brunei Dollar	0.141339	View
19	MAD	BOB Boliviano	0.757719	View
20	MAD	BRL Brazilian Real	0.626152	View
21	MAD	BSD Bahamian Dollar	0.109747	View
22	MAD	BTN Ngultrum	9.3537	View
23	MAD	BWP Pula	1.5015	View
24	MAD	BYN Belarussian Ruble	0.359016	View
25	MAD	BZD Belize Dollar	0.221248	View
26	MAD	CAD Canadian Dollar	0.151800	View
27	MAD	CDF Congolese Franc	318.4874	View
28	MAD	CHF Swiss Franc	0.090201	View
29	MAD	CLP Chilean Peso	104.3504	View
30	MAD	CNY Yuan Renminbi	0.799902	View
31	MAD	COP Colombian Peso	471.3916	View
32	MAD	CRC Costa Rican Colon	55.2874	View
33	MAD	CUC Peso Convertible	0.109747	View
34	MAD	CUP Cuban Peso	2.6323	View
35	MAD	CVE Cape Verde Escudo	10.6051	View
36	MAD	CZK Czech Koruna	2.4050	View
37	MAD	DJF Djibouti Franc	19.5709	View
38	MAD	DKK Danish Krone	0.717786	View
39	MAD	DOP Dominican Peso	6.5902	View
40	MAD	DZD Algerian Dinar	14.5205	View
41	MAD	EGP Egyptian Pound	5.6005	View
42	MAD	ERN Nakfa	1.6462	View
43	MAD	ETB Ethiopian Birr	14.5085	View
44	MAD	EUR Euro	0.096143	View
45	MAD	FJD Fiji Dollar	0.246461	View
46	MAD	FKP Falkland Islands Pound	0.082420	View
47	MAD	GBP Pound Sterling	0.082484	View
48	MAD	GEL Lari	0.301295	View
49	MAD	GHS Ghana Cedi	1.6948	View
50	MAD	GIP Gibraltar Pound	0.082420	View
51	MAD	GMD Dalasi	7.9210	View
52	MAD	GNF Guinea Franc	951.9770	View
53	MAD	GTQ Quetzal	0.845126	View
54	MAD	GYD Guyana Dollar	23.2047	View
55	MAD	HKD Hong Kong Dollar	0.851512	View
56	MAD	HNL Lempira	2.8509	View
57	MAD	HRK Croatian Kuna	0.724624	View
58	MAD	HTG Gourde	14.3146	View
59	MAD	HUF Forint	39.3255	View
60	MAD	IDR Rupiah	1852.07	View
61	MAD	ILS New Israeli Sheqel	0.402350	View
62	MAD	INR Indian Rupee	9.3724	View
63	MAD	IQD Iraqi Dinar	144.0220	View
64	MAD	IRR Iranian Rial	4620.47	View
65	MAD	ISK Iceland Krona	13.9312	View
66	MAD	JMD Jamaican Dollar	17.3457	View
67	MAD	JOD Jordanian Dinar	0.077811	View
68	MAD	JPY Yen	15.5445	View
69	MAD	KES Kenyan Shilling	14.2176	View
70	MAD	KGS Som	9.5584	View
71	MAD	KHR Riel	441.4537	View
72	MAD	KMF Comoro Franc	47.3146	View
73	MAD	KPW North Korean Won	98.7727	View
74	MAD	KRW Won	156.0753	View
75	MAD	KWD Kuwaiti Dinar	0.033584	View
76	MAD	KYD Cayman Islands Dollar	0.091424	View
77	MAD	KZT Tenge	56.8703	View
78	MAD	LAK Kip	2379.77	View
79	MAD	LBP Lebanese Pound	9885.31	View
80	MAD	LKR Sri Lanka Rupee	32.3510	View
81	MAD	LRD Liberian Dollar	21.9813	View
82	MAD	LSL Loti	2.0364	View
83	MAD	LTL Lithuanian Litas	0.332070	View
84	MAD	LVL Latvian Lats	0.067591	View
85	MAD	LYD Libyan Dinar	0.600112	View
86	MAD	MDL Moldovan Leu	1.8971	View
87	MAD	MGA Malagasy Ariary	479.7014	View
88	MAD	MKD Denar	5.9204	View
89	MAD	MMK Kyat	230.4456	View
90	MAD	MNT Tugrik	388.3452	View
91	MAD	MOP Pataca	0.876883	View
92	MAD	MRO Ouguiya	43.6587	View
93	MAD	MUR Mauritius Rupee	4.8841	View
94	MAD	MVR Rufiyaa	1.6943	View
95	MAD	MWK Kwacha	191.1018	View
96	MAD	MXN Mexican Peso	2.1464	View
97	MAD	MYR Malaysian Ringgit	0.481899	View
98	MAD	MZN Mozambique Metical	7.0111	View
99	MAD	NAD Namibia Dollar	2.0364	View
100	MAD	NGN Naira	176.9743	View
101	MAD	NIO Cordoba Oro	4.0377	View
102	MAD	NOK Norwegian Krone	1.1432	View
103	MAD	NPR Nepalese Rupee	14.9730	View
104	MAD	NZD New Zealand Dollar	0.183277	View
105	MAD	OMR Rial Omani	0.041807	View
106	MAD	PAB Balboa	0.109747	View
107	MAD	PEN Sol	0.406239	View
108	MAD	PGK Kina	0.428408	View
109	MAD	PHP Philippine Peso	6.2070	View
110	MAD	PKR Pakistan Rupee	30.4652	View
111	MAD	PLN Zloty	0.412599	View
112	MAD	PYG Guarani	878.2360	View
113	MAD	QAR Qatari Rial	0.399481	View
114	MAD	RON New Romanian Leu	0.478524	View
115	MAD	RSD Serbian Dinar	11.2810	View
116	MAD	RUB Russian Ruble	8.9500	View
117	MAD	RWF Rwanda Franc	155.6110	View
118	MAD	SAR Saudi Riyal	0.406991	View
119	MAD	SBD Solomon Islands Dollar	0.927481	View
120	MAD	SCR Seychelles Rupee	1.5598	View
121	MAD	SDG Sudanese Pound	65.8979	View
122	MAD	SEK Swedish Krona	1.0518	View
123	MAD	SGD Singapore Dollar	0.143839	View
124	MAD	SHP Saint Helena Pound	0.082420	View
125	MAD	SLL Leone	2496.54	View
126	MAD	SOS Somali Shilling	62.5510	View
127	MAD	SRD Surinam Dollar	4.0316	View
128	MAD	STD Dobra	2372.31	View
129	MAD	SVC El Salvador Colon	0.960291	View
130	MAD	SYP Syrian Pound	1426.88	View
131	MAD	SZL Lilangeni	2.0364	View
132	MAD	THB Baht	3.6617	View
133	MAD	TJS Somoni	1.1687	View
134	MAD	TMT Turkmenistan New Manat	0.383739	View
135	MAD	TND Tunisian Dinar	0.327268	View
136	MAD	TOP Pa’anga	0.256483	View
137	MAD	TRY Turkish Lira	4.2022	View
138	MAD	TTD Trinidad and Tobago Dollar	0.745040	View
139	MAD	TWD New Taiwan Dollar	3.5112	View
140	MAD	TZS Tanzanian Shilling	288.8286	View
141	MAD	UAH Hryvnia	4.5541	View
142	MAD	UGX Uganda Shilling	402.0766	View
143	MAD	USD US Dollar	0.109747	View
144	MAD	UYU Peso Uruguayo	4.6705	View
145	MAD	UZS Uzbekistan Sum	1421.13	View
146	MAD	VEF Bolivar	899568.81	View
147	MAD	VND Dong	2820.15	View
148	MAD	VUV Vatu	12.9010	View
149	MAD	WST Tala	0.316631	View
150	MAD	XAF CFA Franc BEAC	63.0861	View
151	MAD	XCD East Caribbean Dollar	0.297076	View
152	MAD	XOF CFA Franc BCEAO	62.1956	View
153	MAD	XPF CFP Franc	11.3379	View
154	MAD	YER Yemeni Rial	26.9208	View
155	MAD	ZAR Rand	2.0414	View
156	MAD	ZMW Zambian Kwacha	3.1360	View
157	MAD	ZWL Zimbabwe Dollar	7345.85	View

1 MAD = Rate shown in target currency as of Apr 23, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation