د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 12, 2024

Date

Dec 12, 2024

Available Rates

157

Previous Day

Dec 12, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373773	View
2	MAD	AFN Afghani	7.0515	View
3	MAD	ALL Lek	9.4686	View
4	MAD	AMD Armenian Dram	40.1722	View
5	MAD	ANG Netherlands Antillean Guilder	0.182934	View
6	MAD	AOA Kwanza	93.7814	View
7	MAD	ARS Argentine Peso	103.4861	View
8	MAD	AUD Australian Dollar	0.159206	View
9	MAD	AWG Aruban Florin	0.182155	View
10	MAD	AZN Azerbaijanian Manat	0.168875	View
11	MAD	BAM Convertible Mark	0.189444	View
12	MAD	BBD Barbados Dollar	0.203526	View
13	MAD	BDT Taka	12.1625	View
14	MAD	BGN Bulgarian Lev	0.189713	View
15	MAD	BHD Bahraini Dinar	0.037983	View
16	MAD	BIF Burundi Franc	299.9122	View
17	MAD	BMD Bermudian Dollar	0.101763	View
18	MAD	BND Brunei Dollar	0.133560	View
19	MAD	BOB Boliviano	0.703942	View
20	MAD	BRL Brazilian Real	0.601159	View
21	MAD	BSD Bahamian Dollar	0.101763	View
22	MAD	BTN Ngultrum	8.6330	View
23	MAD	BWP Pula	1.3810	View
24	MAD	BYN Belarussian Ruble	0.332929	View
25	MAD	BZD Belize Dollar	0.205115	View
26	MAD	CAD Canadian Dollar	0.144190	View
27	MAD	CDF Congolese Franc	290.7796	View
28	MAD	CHF Swiss Franc	0.090394	View
29	MAD	CLP Chilean Peso	99.2357	View
30	MAD	CNY Yuan Renminbi	0.739840	View
31	MAD	COP Colombian Peso	446.3829	View
32	MAD	CRC Costa Rican Colon	51.5499	View
33	MAD	CUC Peso Convertible	0.101763	View
34	MAD	CUP Cuban Peso	2.4429	View
35	MAD	CVE Cape Verde Escudo	10.6809	View
36	MAD	CZK Czech Koruna	2.4313	View
37	MAD	DJF Djibouti Franc	18.1224	View
38	MAD	DKK Danish Krone	0.723457	View
39	MAD	DOP Dominican Peso	6.1657	View
40	MAD	DZD Algerian Dinar	13.6198	View
41	MAD	EGP Egyptian Pound	5.1538	View
42	MAD	ERN Nakfa	1.5264	View
43	MAD	ETB Ethiopian Birr	12.9289	View
44	MAD	EUR Euro	0.097000	View
45	MAD	FJD Fiji Dollar	0.235568	View
46	MAD	FKP Falkland Islands Pound	0.079706	View
47	MAD	GBP Pound Sterling	0.079955	View
48	MAD	GEL Lari	0.285643	View
49	MAD	GHS Ghana Cedi	1.4977	View
50	MAD	GIP Gibraltar Pound	0.079706	View
51	MAD	GMD Dalasi	7.3513	View
52	MAD	GNF Guinea Franc	878.1470	View
53	MAD	GTQ Quetzal	0.784475	View
54	MAD	GYD Guyana Dollar	21.2626	View
55	MAD	HKD Hong Kong Dollar	0.791280	View
56	MAD	HNL Lempira	2.5797	View
57	MAD	HRK Croatian Kuna	0.729802	View
58	MAD	HTG Gourde	13.3809	View
59	MAD	HUF Forint	39.6198	View
60	MAD	IDR Rupiah	1624.54	View
61	MAD	ILS New Israeli Sheqel	0.363266	View
62	MAD	INR Indian Rupee	8.6373	View
63	MAD	IQD Iraqi Dinar	133.2573	View
64	MAD	IRR Iranian Rial	4281.51	View
65	MAD	ISK Iceland Krona	14.1523	View
66	MAD	JMD Jamaican Dollar	15.9706	View
67	MAD	JOD Jordanian Dinar	0.072149	View
68	MAD	JPY Yen	15.4813	View
69	MAD	KES Kenyan Shilling	13.1709	View
70	MAD	KGS Som	8.8325	View
71	MAD	KHR Riel	409.9339	View
72	MAD	KMF Comoro Franc	47.6527	View
73	MAD	KPW North Korean Won	91.5907	View
74	MAD	KRW Won	145.5946	View
75	MAD	KWD Kuwaiti Dinar	0.031275	View
76	MAD	KYD Cayman Islands Dollar	0.083909	View
77	MAD	KZT Tenge	52.6564	View
78	MAD	LAK Kip	2225.58	View
79	MAD	LBP Lebanese Pound	9099.77	View
80	MAD	LKR Sri Lanka Rupee	29.0887	View
81	MAD	LRD Liberian Dollar	18.2664	View
82	MAD	LSL Loti	1.7996	View
83	MAD	LTL Lithuanian Litas	0.334443	View
84	MAD	LVL Latvian Lats	0.068074	View
85	MAD	LYD Libyan Dinar	0.496529	View
86	MAD	MDL Moldovan Leu	1.8653	View
87	MAD	MGA Malagasy Ariary	456.9137	View
88	MAD	MKD Denar	5.9609	View
89	MAD	MMK Kyat	213.6390	View
90	MAD	MNT Tugrik	349.1722	View
91	MAD	MOP Pataca	0.814932	View
92	MAD	MRO Ouguiya	40.4530	View
93	MAD	MUR Mauritius Rupee	4.7485	View
94	MAD	MVR Rufiyaa	1.5707	View
95	MAD	MWK Kwacha	176.4697	View
96	MAD	MXN Mexican Peso	2.0524	View
97	MAD	MYR Malaysian Ringgit	0.451526	View
98	MAD	MZN Mozambique Metical	6.4978	View
99	MAD	NAD Namibia Dollar	1.7996	View
100	MAD	NGN Naira	157.3147	View
101	MAD	NIO Cordoba Oro	3.7443	View
102	MAD	NOK Norwegian Krone	1.1304	View
103	MAD	NPR Nepalese Rupee	13.8193	View
104	MAD	NZD New Zealand Dollar	0.175706	View
105	MAD	OMR Rial Omani	0.038764	View
106	MAD	PAB Balboa	0.101763	View
107	MAD	PEN Sol	0.379503	View
108	MAD	PGK Kina	0.398598	View
109	MAD	PHP Philippine Peso	5.9350	View
110	MAD	PKR Pakistan Rupee	27.9430	View
111	MAD	PLN Zloty	0.414753	View
112	MAD	PYG Guarani	796.8881	View
113	MAD	QAR Qatari Rial	0.370417	View
114	MAD	RON New Romanian Leu	0.482130	View
115	MAD	RSD Serbian Dinar	11.3267	View
116	MAD	RUB Russian Ruble	10.7651	View
117	MAD	RWF Rwanda Franc	141.1008	View
118	MAD	SAR Saudi Riyal	0.378052	View
119	MAD	SBD Solomon Islands Dollar	0.850394	View
120	MAD	SCR Seychelles Rupee	1.4640	View
121	MAD	SDG Sudanese Pound	61.1610	View
122	MAD	SEK Swedish Krona	1.1155	View
123	MAD	SGD Singapore Dollar	0.136847	View
124	MAD	SHP Saint Helena Pound	0.079706	View
125	MAD	SLL Leone	2319.01	View
126	MAD	SOS Somali Shilling	58.0962	View
127	MAD	SRD Surinam Dollar	3.6051	View
128	MAD	STD Dobra	2381.59	View
129	MAD	SVC El Salvador Colon	0.890426	View
130	MAD	SYP Syrian Pound	1323.11	View
131	MAD	SZL Lilangeni	1.7996	View
132	MAD	THB Baht	3.4447	View
133	MAD	TJS Somoni	1.1112	View
134	MAD	TMT Turkmenistan New Manat	0.357039	View
135	MAD	TND Tunisian Dinar	0.321304	View
136	MAD	TOP Pa’anga	0.240357	View
137	MAD	TRY Turkish Lira	3.5492	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691104	View
139	MAD	TWD New Taiwan Dollar	3.2545	View
140	MAD	TZS Tanzanian Shilling	231.2374	View
141	MAD	UAH Hryvnia	4.2354	View
142	MAD	UGX Uganda Shilling	372.4697	View
143	MAD	USD US Dollar	0.101763	View
144	MAD	UYU Peso Uruguayo	4.4829	View
145	MAD	UZS Uzbekistan Sum	1307.40	View
146	MAD	VEF Bolivar	502436.91	View
147	MAD	VND Dong	2553.63	View
148	MAD	VUV Vatu	12.2504	View
149	MAD	WST Tala	0.295356	View
150	MAD	XAF CFA Franc BEAC	63.5370	View
151	MAD	XCD East Caribbean Dollar	0.275333	View
152	MAD	XOF CFA Franc BCEAO	62.5407	View
153	MAD	XPF CFP Franc	11.3942	View
154	MAD	YER Yemeni Rial	25.4280	View
155	MAD	ZAR Rand	1.8006	View
156	MAD	ZMW Zambian Kwacha	2.8018	View
157	MAD	ZWL Zimbabwe Dollar	6476.26	View

1 MAD = Rate shown in target currency as of Dec 12, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation