د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.367958	View
2	MAD	AFN Afghani	7.0117	View
3	MAD	ALL Lek	9.3615	View
4	MAD	AMD Armenian Dram	39.4768	View
5	MAD	ANG Netherlands Antillean Guilder	0.179142	View
6	MAD	AOA Kwanza	91.4220	View
7	MAD	ARS Argentine Peso	101.9515	View
8	MAD	AUD Australian Dollar	0.157498	View
9	MAD	AWG Aruban Florin	0.179345	View
10	MAD	AZN Azerbaijanian Manat	0.170328	View
11	MAD	BAM Convertible Mark	0.186584	View
12	MAD	BBD Barbados Dollar	0.200385	View
13	MAD	BDT Taka	11.9722	View
14	MAD	BGN Bulgarian Lev	0.186584	View
15	MAD	BHD Bahraini Dinar	0.037672	View
16	MAD	BIF Burundi Franc	295.1920	View
17	MAD	BMD Bermudian Dollar	0.100192	View
18	MAD	BND Brunei Dollar	0.135125	View
19	MAD	BOB Boliviano	0.692844	View
20	MAD	BRL Brazilian Real	0.605425	View
21	MAD	BSD Bahamian Dollar	0.100192	View
22	MAD	BTN Ngultrum	8.4983	View
23	MAD	BWP Pula	1.3586	View
24	MAD	BYN Belarussian Ruble	0.328098	View
25	MAD	BZD Belize Dollar	0.201859	View
26	MAD	CAD Canadian Dollar	0.142635	View
27	MAD	CDF Congolese Franc	281.8762	View
28	MAD	CHF Swiss Franc	0.089447	View
29	MAD	CLP Chilean Peso	98.3236	View
30	MAD	CNY Yuan Renminbi	0.728952	View
31	MAD	COP Colombian Peso	434.7696	View
32	MAD	CRC Costa Rican Colon	50.5012	View
33	MAD	CUC Peso Convertible	0.100192	View
34	MAD	CUP Cuban Peso	2.4059	View
35	MAD	CVE Cape Verde Escudo	10.5196	View
36	MAD	CZK Czech Koruna	2.3862	View
37	MAD	DJF Djibouti Franc	17.8740	View
38	MAD	DKK Danish Krone	0.711370	View
39	MAD	DOP Dominican Peso	6.0775	View
40	MAD	DZD Algerian Dinar	13.4104	View
41	MAD	EGP Egyptian Pound	5.0899	View
42	MAD	ERN Nakfa	1.5029	View
43	MAD	ETB Ethiopian Birr	12.7301	View
44	MAD	EUR Euro	0.095398	View
45	MAD	FJD Fiji Dollar	0.232274	View
46	MAD	FKP Falkland Islands Pound	0.079385	View
47	MAD	GBP Pound Sterling	0.079385	View
48	MAD	GEL Lari	0.285395	View
49	MAD	GHS Ghana Cedi	1.4737	View
50	MAD	GIP Gibraltar Pound	0.079385	View
51	MAD	GMD Dalasi	7.2129	View
52	MAD	GNF Guinea Franc	865.8162	View
53	MAD	GTQ Quetzal	0.772902	View
54	MAD	GYD Guyana Dollar	20.9671	View
55	MAD	HKD Hong Kong Dollar	0.779059	View
56	MAD	HNL Lempira	2.5423	View
57	MAD	HRK Croatian Kuna	0.718783	View
58	MAD	HTG Gourde	13.1394	View
59	MAD	HUF Forint	38.9997	View
60	MAD	IDR Rupiah	1606.78	View
61	MAD	ILS New Israeli Sheqel	0.361114	View
62	MAD	INR Indian Rupee	8.4983	View
63	MAD	IQD Iraqi Dinar	131.1656	View
64	MAD	IRR Iranian Rial	4220.26	View
65	MAD	ISK Iceland Krona	13.8988	View
66	MAD	JMD Jamaican Dollar	15.7020	View
67	MAD	JOD Jordanian Dinar	0.071036	View
68	MAD	JPY Yen	15.3960	View
69	MAD	KES Kenyan Shilling	12.9562	View
70	MAD	KGS Som	8.7115	View
71	MAD	KHR Riel	403.8923	View
72	MAD	KMF Comoro Franc	46.9332	View
73	MAD	KPW North Korean Won	90.1754	View
74	MAD	KRW Won	143.8190	View
75	MAD	KWD Kuwaiti Dinar	0.030853	View
76	MAD	KYD Cayman Islands Dollar	0.082158	View
77	MAD	KZT Tenge	52.5125	View
78	MAD	LAK Kip	2197.44	View
79	MAD	LBP Lebanese Pound	8974.57	View
80	MAD	LKR Sri Lanka Rupee	29.0631	View
81	MAD	LRD Liberian Dollar	18.0013	View
82	MAD	LSL Loti	1.7903	View
83	MAD	LTL Lithuanian Litas	0.329393	View
84	MAD	LVL Latvian Lats	0.067046	View
85	MAD	LYD Libyan Dinar	0.489506	View
86	MAD	MDL Moldovan Leu	1.8342	View
87	MAD	MGA Malagasy Ariary	470.3301	View
88	MAD	MKD Denar	5.8733	View
89	MAD	MMK Kyat	210.3011	View
90	MAD	MNT Tugrik	342.9057	View
91	MAD	MOP Pataca	0.802431	View
92	MAD	MRO Ouguiya	39.8088	View
93	MAD	MUR Mauritius Rupee	4.7135	View
94	MAD	MVR Rufiyaa	1.5430	View
95	MAD	MWK Kwacha	173.8681	View
96	MAD	MXN Mexican Peso	2.0169	View
97	MAD	MYR Malaysian Ringgit	0.445947	View
98	MAD	MZN Mozambique Metical	6.3751	View
99	MAD	NAD Namibia Dollar	1.7903	View
100	MAD	NGN Naira	155.0791	View
101	MAD	NIO Cordoba Oro	3.6901	View
102	MAD	NOK Norwegian Krone	1.1164	View
103	MAD	NPR Nepalese Rupee	13.6036	View
104	MAD	NZD New Zealand Dollar	0.173880	View
105	MAD	OMR Rial Omani	0.038572	View
106	MAD	PAB Balboa	0.100192	View
107	MAD	PEN Sol	0.373439	View
108	MAD	PGK Kina	0.399386	View
109	MAD	PHP Philippine Peso	5.8797	View
110	MAD	PKR Pakistan Rupee	27.8903	View
111	MAD	PLN Zloty	0.406831	View
112	MAD	PYG Guarani	783.9657	View
113	MAD	QAR Qatari Rial	0.364702	View
114	MAD	RON New Romanian Leu	0.474571	View
115	MAD	RSD Serbian Dinar	11.1584	View
116	MAD	RUB Russian Ruble	10.4665	View
117	MAD	RWF Rwanda Franc	139.4491	View
118	MAD	SAR Saudi Riyal	0.375723	View
119	MAD	SBD Solomon Islands Dollar	0.838786	View
120	MAD	SCR Seychelles Rupee	1.5098	View
121	MAD	SDG Sudanese Pound	60.2557	View
122	MAD	SEK Swedish Krona	1.0999	View
123	MAD	SGD Singapore Dollar	0.135125	View
124	MAD	SHP Saint Helena Pound	0.079385	View
125	MAD	SLL Leone	2284.88	View
126	MAD	SOS Somali Shilling	57.2943	View
127	MAD	SRD Surinam Dollar	3.5283	View
128	MAD	STD Dobra	2321.01	View
129	MAD	SVC El Salvador Colon	0.876688	View
130	MAD	SYP Syrian Pound	1302.69	View
131	MAD	SZL Lilangeni	1.7903	View
132	MAD	THB Baht	3.4195	View
133	MAD	TJS Somoni	1.0941	View
134	MAD	TMT Turkmenistan New Manat	0.351356	View
135	MAD	TND Tunisian Dinar	0.317476	View
136	MAD	TOP Pa’anga	0.238393	View
137	MAD	TRY Turkish Lira	3.5024	View
138	MAD	TTD Trinidad and Tobago Dollar	0.680626	View
139	MAD	TWD New Taiwan Dollar	3.2577	View
140	MAD	TZS Tanzanian Shilling	263.0054	View
141	MAD	UAH Hryvnia	4.1785	View
142	MAD	UGX Uganda Shilling	367.0580	View
143	MAD	USD US Dollar	0.100192	View
144	MAD	UYU Peso Uruguayo	4.3606	View
145	MAD	UZS Uzbekistan Sum	1290.48	View
146	MAD	VEF Bolivar	503663.77	View
147	MAD	VND Dong	2547.72	View
148	MAD	VUV Vatu	12.3382	View
149	MAD	WST Tala	0.280644	View
150	MAD	XAF CFA Franc BEAC	62.5776	View
151	MAD	XCD East Caribbean Dollar	0.270769	View
152	MAD	XOF CFA Franc BCEAO	62.5776	View
153	MAD	XPF CFP Franc	11.3841	View
154	MAD	YER Yemeni Rial	25.0850	View
155	MAD	ZAR Rand	1.7903	View
156	MAD	ZMW Zambian Kwacha	2.7369	View
157	MAD	ZWL Zimbabwe Dollar	6377.76	View

1 MAD = Rate shown in target currency as of Dec 14, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation