L LSL HISTORICAL

Loti Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222814	View
2	LSL	AFN Afghani	4.0082	View
3	LSL	ALL Lek	4.9997	View
4	LSL	AMD Armenian Dram	23.3179	View
5	LSL	ANG Netherlands Antillean Guilder	0.109023	View
6	LSL	AOA Kwanza	55.8035	View
7	LSL	ARS Argentine Peso	89.5025	View
8	LSL	AUD Australian Dollar	0.090739	View
9	LSL	AWG Aruban Florin	0.108593	View
10	LSL	AZN Azerbaijanian Manat	0.103237	View
11	LSL	BAM Convertible Mark	0.101153	View
12	LSL	BBD Barbados Dollar	0.121333	View
13	LSL	BDT Taka	7.4170	View
14	LSL	BGN Bulgarian Lev	0.101153	View
15	LSL	BHD Bahraini Dinar	0.022896	View
16	LSL	BIF Burundi Franc	179.5851	View
17	LSL	BMD Bermudian Dollar	0.060666	View
18	LSL	BND Brunei Dollar	0.077998	View
19	LSL	BOB Boliviano	0.419876	View
20	LSL	BRL Brazilian Real	0.329027	View
21	LSL	BSD Bahamian Dollar	0.060666	View
22	LSL	BTN Ngultrum	5.4600	View
23	LSL	BWP Pula	0.817501	View
24	LSL	BYN Belarussian Ruble	0.178025	View
25	LSL	BZD Belize Dollar	0.122060	View
26	LSL	CAD Canadian Dollar	0.083351	View
27	LSL	CDF Congolese Franc	133.2905	View
28	LSL	CHF Swiss Franc	0.048044	View
29	LSL	CLP Chilean Peso	54.9746	View
30	LSL	CNY Yuan Renminbi	0.424604	View
31	LSL	COP Colombian Peso	229.4643	View
32	LSL	CRC Costa Rican Colon	30.2760	View
33	LSL	CUC Peso Convertible	0.060666	View
34	LSL	CUP Cuban Peso	1.4490	View
35	LSL	CVE Cape Verde Escudo	5.7030	View
36	LSL	CZK Czech Koruna	1.2502	View
37	LSL	DJF Djibouti Franc	10.8289	View
38	LSL	DKK Danish Krone	0.386508	View
39	LSL	DOP Dominican Peso	3.8339	View
40	LSL	DZD Algerian Dinar	7.8685	View
41	LSL	EGP Egyptian Pound	2.8987	View
42	LSL	ERN Nakfa	0.910000	View
43	LSL	ETB Ethiopian Birr	9.4154	View
44	LSL	EUR Euro	0.051742	View
45	LSL	FJD Fiji Dollar	0.138207	View
46	LSL	FKP Falkland Islands Pound	0.045059	View
47	LSL	GBP Pound Sterling	0.045071	View
48	LSL	GEL Lari	0.163227	View
49	LSL	GHS Ghana Cedi	0.636079	View
50	LSL	GIP Gibraltar Pound	0.045059	View
51	LSL	GMD Dalasi	4.4919	View
52	LSL	GNF Guinea Franc	530.5742	View
53	LSL	GTQ Quetzal	0.465050	View
54	LSL	GYD Guyana Dollar	12.6952	View
55	LSL	HKD Hong Kong Dollar	0.472670	View
56	LSL	HNL Lempira	1.6012	View
57	LSL	HRK Croatian Kuna	0.389676	View
58	LSL	HTG Gourde	7.9608	View
59	LSL	HUF Forint	19.8726	View
60	LSL	IDR Rupiah	1016.55	View
61	LSL	ILS New Israeli Sheqel	0.193297	View
62	LSL	INR Indian Rupee	5.4828	View
63	LSL	IQD Iraqi Dinar	79.4960	View
64	LSL	IRR Iranian Rial	2553.17	View
65	LSL	ISK Iceland Krona	7.6300	View
66	LSL	JMD Jamaican Dollar	9.6805	View
67	LSL	JOD Jordanian Dinar	0.043012	View
68	LSL	JPY Yen	9.5089	View
69	LSL	KES Kenyan Shilling	7.8271	View
70	LSL	KGS Som	5.3054	View
71	LSL	KHR Riel	243.4014	View
72	LSL	KMF Comoro Franc	25.4440	View
73	LSL	KPW North Korean Won	54.6005	View
74	LSL	KRW Won	88.0491	View
75	LSL	KWD Kuwaiti Dinar	0.018653	View
76	LSL	KYD Cayman Islands Dollar	0.049779	View
77	LSL	KZT Tenge	30.6993	View
78	LSL	LAK Kip	1310.83	View
79	LSL	LBP Lebanese Pound	5441.44	View
80	LSL	LKR Sri Lanka Rupee	18.7898	View
81	LSL	LRD Liberian Dollar	10.8053	View
82	LSL	LTL Lithuanian Litas	0.178575	View
83	LSL	LVL Latvian Lats	0.036348	View
84	LSL	LYD Libyan Dinar	0.328943	View
85	LSL	MAD Moroccan Dirham	0.554636	View
86	LSL	MDL Moldovan Leu	1.0203	View
87	LSL	MGA Malagasy Ariary	278.0922	View
88	LSL	MKD Denar	3.1830	View
89	LSL	MMK Kyat	127.4048	View
90	LSL	MNT Tugrik	215.7932	View
91	LSL	MOP Pataca	0.486843	View
92	LSL	MRO Ouguiya	24.1787	View
93	LSL	MUR Mauritius Rupee	2.8017	View
94	LSL	MVR Rufiyaa	0.937877	View
95	LSL	MWK Kwacha	105.3501	View
96	LSL	MXN Mexican Peso	1.0880	View
97	LSL	MYR Malaysian Ringgit	0.246661	View
98	LSL	MZN Mozambique Metical	3.8751	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2739	View
101	LSL	NIO Cordoba Oro	2.2261	View
102	LSL	NOK Norwegian Krone	0.611040	View
103	LSL	NPR Nepalese Rupee	8.7401	View
104	LSL	NZD New Zealand Dollar	0.105269	View
105	LSL	OMR Rial Omani	0.023400	View
106	LSL	PAB Balboa	0.060666	View
107	LSL	PEN Sol	0.203021	View
108	LSL	PGK Kina	0.258183	View
109	LSL	PHP Philippine Peso	3.5805	View
110	LSL	PKR Pakistan Rupee	16.9914	View
111	LSL	PLN Zloty	0.217869	View
112	LSL	PYG Guarani	399.2632	View
113	LSL	QAR Qatari Rial	0.220826	View
114	LSL	RON New Romanian Leu	0.263336	View
115	LSL	RSD Serbian Dinar	6.0715	View
116	LSL	RUB Russian Ruble	4.8703	View
117	LSL	RWF Rwanda Franc	88.2836	View
118	LSL	SAR Saudi Riyal	0.227943	View
119	LSL	SBD Solomon Islands Dollar	0.491513	View
120	LSL	SCR Seychelles Rupee	0.910829	View
121	LSL	SDG Sudanese Pound	36.3876	View
122	LSL	SEK Swedish Krona	0.559336	View
123	LSL	SGD Singapore Dollar	0.078030	View
124	LSL	SHP Saint Helena Pound	0.045059	View
125	LSL	SLL Leone	1385.02	View
126	LSL	SOS Somali Shilling	34.6518	View
127	LSL	SRD Surinam Dollar	2.3186	View
128	LSL	STD Dobra	1277.07	View
129	LSL	SVC El Salvador Colon	0.530833	View
130	LSL	SYP Syrian Pound	670.7772	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9089	View
133	LSL	TJS Somoni	0.560528	View
134	LSL	TMT Turkmenistan New Manat	0.212326	View
135	LSL	TND Tunisian Dinar	0.175378	View
136	LSL	TOP Pa’anga	0.144832	View
137	LSL	TRY Turkish Lira	2.6110	View
138	LSL	TTD Trinidad and Tobago Dollar	0.410764	View
139	LSL	TWD New Taiwan Dollar	1.9039	View
140	LSL	TZS Tanzanian Shilling	149.6187	View
141	LSL	UAH Hryvnia	2.5628	View
142	LSL	UGX Uganda Shilling	219.8334	View
143	LSL	USD US Dollar	0.060666	View
144	LSL	UYU Peso Uruguayo	2.3625	View
145	LSL	UZS Uzbekistan Sum	728.3599	View
146	LSL	VEF Bolivar	1823773.72	View
147	LSL	VND Dong	1599.78	View
148	LSL	VUV Vatu	7.3584	View
149	LSL	WST Tala	0.167399	View
150	LSL	XAF CFA Franc BEAC	33.9254	View
151	LSL	XCD East Caribbean Dollar	0.163856	View
152	LSL	XOF CFA Franc BCEAO	33.9420	View
153	LSL	XPF CFP Franc	6.1670	View
154	LSL	YER Yemeni Rial	14.4612	View
155	LSL	ZAR Rand	1.0006	View
156	LSL	ZMW Zambian Kwacha	1.3408	View
157	LSL	ZWL Zimbabwe Dollar	3931.53	View

1 LSL = Rate shown in target currency as of Jan 4, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation