L LSL HISTORICAL

Loti Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.222008	View
2	LSL	AFN Afghani	3.9631	View
3	LSL	ALL Lek	4.9777	View
4	LSL	AMD Armenian Dram	23.0504	View
5	LSL	ANG Netherlands Antillean Guilder	0.108895	View
6	LSL	AOA Kwanza	55.6812	View
7	LSL	ARS Argentine Peso	87.6621	View
8	LSL	AUD Australian Dollar	0.090289	View
9	LSL	AWG Aruban Florin	0.108197	View
10	LSL	AZN Azerbaijanian Manat	0.102755	View
11	LSL	BAM Convertible Mark	0.100499	View
12	LSL	BBD Barbados Dollar	0.120891	View
13	LSL	BDT Taka	7.3937	View
14	LSL	BGN Bulgarian Lev	0.100499	View
15	LSL	BHD Bahraini Dinar	0.022843	View
16	LSL	BIF Burundi Franc	179.0099	View
17	LSL	BMD Bermudian Dollar	0.060445	View
18	LSL	BND Brunei Dollar	0.077611	View
19	LSL	BOB Boliviano	0.418801	View
20	LSL	BRL Brazilian Real	0.328724	View
21	LSL	BSD Bahamian Dollar	0.060445	View
22	LSL	BTN Ngultrum	5.4361	View
23	LSL	BWP Pula	0.827240	View
24	LSL	BYN Belarussian Ruble	0.177485	View
25	LSL	BZD Belize Dollar	0.121742	View
26	LSL	CAD Canadian Dollar	0.083012	View
27	LSL	CDF Congolese Franc	137.1453	View
28	LSL	CHF Swiss Franc	0.047939	View
29	LSL	CLP Chilean Peso	54.4056	View
30	LSL	CNY Yuan Renminbi	0.422737	View
31	LSL	COP Colombian Peso	228.0160	View
32	LSL	CRC Costa Rican Colon	30.0806	View
33	LSL	CUC Peso Convertible	0.060445	View
34	LSL	CUP Cuban Peso	1.4507	View
35	LSL	CVE Cape Verde Escudo	5.6662	View
36	LSL	CZK Czech Koruna	1.2468	View
37	LSL	DJF Djibouti Franc	10.7577	View
38	LSL	DKK Danish Krone	0.385199	View
39	LSL	DOP Dominican Peso	3.8129	View
40	LSL	DZD Algerian Dinar	7.8286	View
41	LSL	EGP Egyptian Pound	2.8826	View
42	LSL	ERN Nakfa	0.906684	View
43	LSL	ETB Ethiopian Birr	9.3868	View
44	LSL	EUR Euro	0.051570	View
45	LSL	FJD Fiji Dollar	0.137757	View
46	LSL	FKP Falkland Islands Pound	0.044807	View
47	LSL	GBP Pound Sterling	0.044964	View
48	LSL	GEL Lari	0.162700	View
49	LSL	GHS Ghana Cedi	0.632541	View
50	LSL	GIP Gibraltar Pound	0.044807	View
51	LSL	GMD Dalasi	4.4706	View
52	LSL	GNF Guinea Franc	529.2691	View
53	LSL	GTQ Quetzal	0.463494	View
54	LSL	GYD Guyana Dollar	12.6474	View
55	LSL	HKD Hong Kong Dollar	0.470986	View
56	LSL	HNL Lempira	1.5943	View
57	LSL	HRK Croatian Kuna	0.387157	View
58	LSL	HTG Gourde	7.9451	View
59	LSL	HUF Forint	19.7814	View
60	LSL	IDR Rupiah	1010.42	View
61	LSL	ILS New Israeli Sheqel	0.191913	View
62	LSL	INR Indian Rupee	5.4520	View
63	LSL	IQD Iraqi Dinar	79.2228	View
64	LSL	IRR Iranian Rial	2537.05	View
65	LSL	ISK Iceland Krona	7.6015	View
66	LSL	JMD Jamaican Dollar	9.6087	View
67	LSL	JOD Jordanian Dinar	0.042855	View
68	LSL	JPY Yen	9.4859	View
69	LSL	KES Kenyan Shilling	7.7988	View
70	LSL	KGS Som	5.2837	View
71	LSL	KHR Riel	242.4376	View
72	LSL	KMF Comoro Franc	25.2796	View
73	LSL	KPW North Korean Won	54.4020	View
74	LSL	KRW Won	87.3360	View
75	LSL	KWD Kuwaiti Dinar	0.018601	View
76	LSL	KYD Cayman Islands Dollar	0.050140	View
77	LSL	KZT Tenge	30.6607	View
78	LSL	LAK Kip	1307.32	View
79	LSL	LBP Lebanese Pound	5439.00	View
80	LSL	LKR Sri Lanka Rupee	18.7379	View
81	LSL	LRD Liberian Dollar	10.7855	View
82	LSL	LTL Lithuanian Litas	0.177420	View
83	LSL	LVL Latvian Lats	0.036113	View
84	LSL	LYD Libyan Dinar	0.327541	View
85	LSL	MAD Moroccan Dirham	0.552309	View
86	LSL	MDL Moldovan Leu	1.0158	View
87	LSL	MGA Malagasy Ariary	277.5188	View
88	LSL	MKD Denar	3.1671	View
89	LSL	MMK Kyat	126.9302	View
90	LSL	MNT Tugrik	215.1663	View
91	LSL	MOP Pataca	0.485003	View
92	LSL	MRO Ouguiya	24.0832	View
93	LSL	MUR Mauritius Rupee	2.7918	View
94	LSL	MVR Rufiyaa	0.934427	View
95	LSL	MWK Kwacha	104.8555	View
96	LSL	MXN Mexican Peso	1.0844	View
97	LSL	MYR Malaysian Ringgit	0.245046	View
98	LSL	MZN Mozambique Metical	3.8596	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.3472	View
101	LSL	NIO Cordoba Oro	2.2240	View
102	LSL	NOK Norwegian Krone	0.608452	View
103	LSL	NPR Nepalese Rupee	8.7019	View
104	LSL	NZD New Zealand Dollar	0.104775	View
105	LSL	OMR Rial Omani	0.023331	View
106	LSL	PAB Balboa	0.060445	View
107	LSL	PEN Sol	0.201961	View
108	LSL	PGK Kina	0.259174	View
109	LSL	PHP Philippine Peso	3.5571	View
110	LSL	PKR Pakistan Rupee	17.1517	View
111	LSL	PLN Zloty	0.217229	View
112	LSL	PYG Guarani	402.5226	View
113	LSL	QAR Qatari Rial	0.220022	View
114	LSL	RON New Romanian Leu	0.262467	View
115	LSL	RSD Serbian Dinar	6.0283	View
116	LSL	RUB Russian Ruble	4.7660	View
117	LSL	RWF Rwanda Franc	88.0279	View
118	LSL	SAR Saudi Riyal	0.227247	View
119	LSL	SBD Solomon Islands Dollar	0.491076	View
120	LSL	SCR Seychelles Rupee	0.916659	View
121	LSL	SDG Sudanese Pound	36.2448	View
122	LSL	SEK Swedish Krona	0.557398	View
123	LSL	SGD Singapore Dollar	0.077752	View
124	LSL	SHP Saint Helena Pound	0.044807	View
125	LSL	SLL Leone	1379.67	View
126	LSL	SOS Somali Shilling	34.4083	View
127	LSL	SRD Surinam Dollar	2.3021	View
128	LSL	STD Dobra	1266.90	View
129	LSL	SVC El Salvador Colon	0.528899	View
130	LSL	SYP Syrian Pound	668.3338	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8974	View
133	LSL	TJS Somoni	0.558115	View
134	LSL	TMT Turkmenistan New Manat	0.211519	View
135	LSL	TND Tunisian Dinar	0.174296	View
136	LSL	TOP Pa’anga	0.144531	View
137	LSL	TRY Turkish Lira	2.6009	View
138	LSL	TTD Trinidad and Tobago Dollar	0.410416	View
139	LSL	TWD New Taiwan Dollar	1.8989	View
140	LSL	TZS Tanzanian Shilling	148.4906	View
141	LSL	UAH Hryvnia	2.5539	View
142	LSL	UGX Uganda Shilling	218.8157	View
143	LSL	USD US Dollar	0.060445	View
144	LSL	UYU Peso Uruguayo	2.3611	View
145	LSL	UZS Uzbekistan Sum	726.4560	View
146	LSL	VEF Bolivar	1810445.99	View
147	LSL	VND Dong	1593.67	View
148	LSL	VUV Vatu	7.3387	View
149	LSL	WST Tala	0.167405	View
150	LSL	XAF CFA Franc BEAC	33.7061	View
151	LSL	XCD East Caribbean Dollar	0.163567	View
152	LSL	XOF CFA Franc BCEAO	33.7778	View
153	LSL	XPF CFP Franc	6.1398	View
154	LSL	YER Yemeni Rial	14.4099	View
155	LSL	ZAR Rand	0.998201	View
156	LSL	ZMW Zambian Kwacha	1.3450	View
157	LSL	ZWL Zimbabwe Dollar	3924.88	View

1 LSL = Rate shown in target currency as of Jan 2, 2026

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation