L LSL HISTORICAL

Loti Rates

Historical rates for Thursday, December 4, 2025

Date

Dec 4, 2025

Available Rates

157

Previous Day

Dec 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.215343	View
2	LSL	AFN Afghani	3.8849	View
3	LSL	ALL Lek	4.8539	View
4	LSL	AMD Armenian Dram	22.3539	View
5	LSL	ANG Netherlands Antillean Guilder	0.105605	View
6	LSL	AOA Kwanza	53.9577	View
7	LSL	ARS Argentine Peso	85.1955	View
8	LSL	AUD Australian Dollar	0.088742	View
9	LSL	AWG Aruban Florin	0.104951	View
10	LSL	AZN Azerbaijanian Manat	0.099674	View
11	LSL	BAM Convertible Mark	0.098320	View
12	LSL	BBD Barbados Dollar	0.117264	View
13	LSL	BDT Taka	7.1733	View
14	LSL	BGN Bulgarian Lev	0.098296	View
15	LSL	BHD Bahraini Dinar	0.022159	View
16	LSL	BIF Burundi Franc	173.3597	View
17	LSL	BMD Bermudian Dollar	0.058632	View
18	LSL	BND Brunei Dollar	0.075940	View
19	LSL	BOB Boliviano	0.405377	View
20	LSL	BRL Brazilian Real	0.311062	View
21	LSL	BSD Bahamian Dollar	0.058632	View
22	LSL	BTN Ngultrum	5.2889	View
23	LSL	BWP Pula	0.804101	View
24	LSL	BYN Belarussian Ruble	0.170443	View
25	LSL	BZD Belize Dollar	0.118075	View
26	LSL	CAD Canadian Dollar	0.081916	View
27	LSL	CDF Congolese Franc	133.8526	View
28	LSL	CHF Swiss Franc	0.046941	View
29	LSL	CLP Chilean Peso	53.8830	View
30	LSL	CNY Yuan Renminbi	0.414625	View
31	LSL	COP Colombian Peso	220.9803	View
32	LSL	CRC Costa Rican Colon	28.8922	View
33	LSL	CUC Peso Convertible	0.058632	View
34	LSL	CUP Cuban Peso	1.4071	View
35	LSL	CVE Cape Verde Escudo	5.5433	View
36	LSL	CZK Czech Koruna	1.2141	View
37	LSL	DJF Djibouti Franc	10.4331	View
38	LSL	DKK Danish Krone	0.375363	View
39	LSL	DOP Dominican Peso	3.7171	View
40	LSL	DZD Algerian Dinar	7.6205	View
41	LSL	EGP Egyptian Pound	2.7876	View
42	LSL	ERN Nakfa	0.879480	View
43	LSL	ETB Ethiopian Birr	9.1021	View
44	LSL	EUR Euro	0.050258	View
45	LSL	FJD Fiji Dollar	0.133639	View
46	LSL	FKP Falkland Islands Pound	0.043951	View
47	LSL	GBP Pound Sterling	0.043951	View
48	LSL	GEL Lari	0.158232	View
49	LSL	GHS Ghana Cedi	0.667474	View
50	LSL	GIP Gibraltar Pound	0.043951	View
51	LSL	GMD Dalasi	4.3003	View
52	LSL	GNF Guinea Franc	509.8611	View
53	LSL	GTQ Quetzal	0.449088	View
54	LSL	GYD Guyana Dollar	12.2653	View
55	LSL	HKD Hong Kong Dollar	0.456355	View
56	LSL	HNL Lempira	1.5424	View
57	LSL	HRK Croatian Kuna	0.378764	View
58	LSL	HTG Gourde	7.6854	View
59	LSL	HUF Forint	19.2004	View
60	LSL	IDR Rupiah	976.5078	View
61	LSL	ILS New Israeli Sheqel	0.189747	View
62	LSL	INR Indian Rupee	5.2693	View
63	LSL	IQD Iraqi Dinar	76.8213	View
64	LSL	IRR Iranian Rial	2467.27	View
65	LSL	ISK Iceland Krona	7.4886	View
66	LSL	JMD Jamaican Dollar	9.4034	View
67	LSL	JOD Jordanian Dinar	0.041570	View
68	LSL	JPY Yen	9.0742	View
69	LSL	KES Kenyan Shilling	7.5872	View
70	LSL	KGS Som	5.1298	View
71	LSL	KHR Riel	234.9483	View
72	LSL	KMF Comoro Franc	24.7315	View
73	LSL	KPW North Korean Won	52.7691	View
74	LSL	KRW Won	86.2790	View
75	LSL	KWD Kuwaiti Dinar	0.017987	View
76	LSL	KYD Cayman Islands Dollar	0.048734	View
77	LSL	KZT Tenge	29.4793	View
78	LSL	LAK Kip	1270.99	View
79	LSL	LBP Lebanese Pound	5265.67	View
80	LSL	LKR Sri Lanka Rupee	18.1113	View
81	LSL	LRD Liberian Dollar	10.4084	View
82	LSL	LTL Lithuanian Litas	0.173574	View
83	LSL	LVL Latvian Lats	0.035330	View
84	LSL	LYD Libyan Dinar	0.319506	View
85	LSL	MAD Moroccan Dirham	0.541468	View
86	LSL	MDL Moldovan Leu	0.995462	View
87	LSL	MGA Malagasy Ariary	261.4522	View
88	LSL	MKD Denar	3.1021	View
89	LSL	MMK Kyat	123.1269	View
90	LSL	MNT Tugrik	208.2517	View
91	LSL	MOP Pataca	0.469954	View
92	LSL	MRO Ouguiya	23.3786	View
93	LSL	MUR Mauritius Rupee	2.7012	View
94	LSL	MVR Rufiyaa	0.905144	View
95	LSL	MWK Kwacha	101.7138	View
96	LSL	MXN Mexican Peso	1.0713	View
97	LSL	MYR Malaysian Ringgit	0.241096	View
98	LSL	MZN Mozambique Metical	3.7451	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.8695	View
101	LSL	NIO Cordoba Oro	2.1569	View
102	LSL	NOK Norwegian Krone	0.592150	View
103	LSL	NPR Nepalese Rupee	8.4661	View
104	LSL	NZD New Zealand Dollar	0.101703	View
105	LSL	OMR Rial Omani	0.022632	View
106	LSL	PAB Balboa	0.058632	View
107	LSL	PEN Sol	0.195851	View
108	LSL	PGK Kina	0.250978	View
109	LSL	PHP Philippine Peso	3.4612	View
110	LSL	PKR Pakistan Rupee	16.6459	View
111	LSL	PLN Zloty	0.212660	View
112	LSL	PYG Guarani	409.7532	View
113	LSL	QAR Qatari Rial	0.213420	View
114	LSL	RON New Romanian Leu	0.255943	View
115	LSL	RSD Serbian Dinar	5.9025	View
116	LSL	RUB Russian Ruble	4.5476	View
117	LSL	RWF Rwanda Franc	85.1757	View
118	LSL	SAR Saudi Riyal	0.220585	View
119	LSL	SBD Solomon Islands Dollar	0.479934	View
120	LSL	SCR Seychelles Rupee	0.842608	View
121	LSL	SDG Sudanese Pound	35.1731	View
122	LSL	SEK Swedish Krona	0.551189	View
123	LSL	SGD Singapore Dollar	0.075966	View
124	LSL	SHP Saint Helena Pound	0.043951	View
125	LSL	SLL Leone	1337.69	View
126	LSL	SOS Somali Shilling	33.5036	View
127	LSL	SRD Surinam Dollar	2.2616	View
128	LSL	STD Dobra	1245.92	View
129	LSL	SVC El Salvador Colon	0.513030	View
130	LSL	SYP Syrian Pound	648.2811	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8794	View
133	LSL	TJS Somoni	0.539205	View
134	LSL	TMT Turkmenistan New Manat	0.205093	View
135	LSL	TND Tunisian Dinar	0.171556	View
136	LSL	TOP Pa’anga	0.140083	View
137	LSL	TRY Turkish Lira	2.4888	View
138	LSL	TTD Trinidad and Tobago Dollar	0.397155	View
139	LSL	TWD New Taiwan Dollar	1.8360	View
140	LSL	TZS Tanzanian Shilling	142.3731	View
141	LSL	UAH Hryvnia	2.4760	View
142	LSL	UGX Uganda Shilling	207.8224	View
143	LSL	USD US Dollar	0.058632	View
144	LSL	UYU Peso Uruguayo	2.2972	View
145	LSL	UZS Uzbekistan Sum	703.0001	View
146	LSL	VEF Bolivar	1460671.82	View
147	LSL	VND Dong	1551.25	View
148	LSL	VUV Vatu	7.1634	View
149	LSL	WST Tala	0.163260	View
150	LSL	XAF CFA Franc BEAC	32.9754	View
151	LSL	XCD East Caribbean Dollar	0.158700	View
152	LSL	XOF CFA Franc BCEAO	32.9813	View
153	LSL	XPF CFP Franc	6.0128	View
154	LSL	YER Yemeni Rial	13.9771	View
155	LSL	ZAR Rand	0.995623	View
156	LSL	ZMW Zambian Kwacha	1.3573	View
157	LSL	ZWL Zimbabwe Dollar	3837.16	View

1 LSL = Rate shown in target currency as of Dec 4, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation